29750 建滔花旗七三沽Ａ (認沽證)
按盤價 
0.121 -0.004 (-3.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.125 | 55.750 | 5,560,000 | 4,127,500 | 6.880 | 2,780,000 | 0.123 | 2,780,000 | 0.123 |
| 29/09/2026 | 0.128 | 55.400 | 5,680,000 | 4,127,500 | 6.880 | 2,840,000 | 0.131 | 2,840,000 | 0.132 |
| 28/09/2026 | 0.140 | 53.000 | 4,875,000 | 4,127,500 | 6.880 | 2,437,500 | 0.133 | 2,437,500 | 0.132 |
| 25/09/2026 | 0.117 | 58.250 | 2,400,000 | 4,127,500 | 6.880 | 1,200,000 | 0.123 | 1,200,000 | 0.123 |
| 24/09/2026 | 0.116 | 59.100 | 5,400,000 | 4,127,500 | 6.880 | 2,700,000 | 0.123 | 2,700,000 | 0.124 |
| 23/09/2026 | 0.123 | 58.650 | 8,400,000 | 4,127,500 | 6.880 | 4,200,000 | 0.130 | 4,200,000 | 0.129 |
| 22/09/2026 | 0.139 | 55.550 | 5,000,000 | 4,127,500 | 6.880 | 2,500,000 | 0.128 | 2,500,000 | 0.128 |
| 21/09/2026 | 0.135 | 57.150 | 7,400,000 | 4,127,500 | 6.880 | 3,700,000 | 0.134 | 3,700,000 | 0.135 |
| 18/09/2026 | 0.142 | 55.800 | 10,002,500 | 4,127,500 | 6.880 | 5,002,500 | 0.142 | 5,000,000 | 0.142 |
| 17/09/2026 | 0.148 | 54.650 | 10,035,000 | 4,130,000 | 6.880 | 5,132,500 | 0.137 | 4,902,500 | 0.136 |
| 16/09/2026 | 0.140 | 56.500 | 13,540,000 | 4,360,000 | 7.270 | 8,310,000 | 0.151 | 5,230,000 | 0.150 |
| 15/09/2026 | 0.153 | 55.250 | 10,610,000 | 7,440,000 | 12.400 | 5,302,500 | 0.146 | 5,305,000 | 0.147 |
| 14/09/2026 | 0.159 | 53.950 | 13,575,000 | 7,437,500 | 12.400 | 6,787,500 | 0.161 | 6,787,500 | 0.161 |
| 11/09/2026 | 0.171 | 52.750 | 800,000 | 7,437,500 | 12.400 | 400,000 | 0.171 | 400,000 | 0.172 |
| 10/09/2026 | 0.168 | 53.400 | 0 | 7,437,500 | 12.400 | ||||
| 09/09/2026 | 0.171 | 53.050 | 0 | 7,437,500 | 12.400 | ||||
| 08/09/2026 | 0.174 | 50.950 | 0 | 7,437,500 | 12.400 | ||||
| 07/09/2026 | 0.174 | 52.350 | 0 | 7,437,500 | 12.400 | ||||
| 04/09/2026 | 0.180 | 50.250 | 0 | 7,437,500 | 12.400 | ||||
| 03/09/2026 | 0.175 | 52.500 | 0 | 7,437,500 | 12.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
