• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.720
• 93.550
• 16,650,000
• 88.152
• 4,600,000
• 0.693
• 2,025,000
• 0.730

• 23/06/2026
• 0.650
• 87.250
• 0
• 93.324

• 22/06/2026
• 0.650
• 91.950
• 0
• 77.992

• 18/06/2026
• 0.640
• 91.850
• 50,000
• 75.525
• 25,000
• 0.600

• 17/06/2026
• 0.600
• 88.550
• 1,000,000
• 77.454
• 1,000,000
• 0.600

• 16/06/2026
• 0.620
• 85.900
• 75,000
• 89.912
• 25,000
• 0.500
• 50,000
• 0.620

• 15/06/2026
• 0.510
• 80.200
• 225,000
• 83.711
• 150,000
• 0.481
• 50,000
• 0.495

• 12/06/2026
• 0.325
• 65.600
• 325,000
• 84.214
• 150,000
• 0.325
• 25,000
• 0.360

• 11/06/2026
• 0.350
• 67.200
• 2,325,000
• 86.864
• 1,300,000
• 0.280
• 1,000,000
• 0.270

• 10/06/2026
• 0.280
• 60.670
• 450,000
• 86.730
• 175,000
• 0.297
• 250,000
• 0.298

• 09/06/2026
• 0.310
• 62.470
• 1,950,000
• 88.928
• 900,000
• 0.295
• 1,025,000
• 0.297

• 08/06/2026
• 0.233
• 55.420
• 110,625,000
• 88.886
• 48,525,000
• 0.218
• 61,275,000
• 0.220

• 05/06/2026
• 0.183
• 49.390
• 74,425,000
• 91.014
• 25,825,000
• 0.209
• 48,550,000
• 0.200

• 04/06/2026
• 0.222
• 53.870
• 46,300,000
• 89.508
• 20,225,000
• 0.210
• 25,850,000
• 0.212

• 03/06/2026
• 0.219
• 53.720
• 32,450,000
• 88.931
• 16,075,000
• 0.207
• 16,225,000
• 0.207

• 02/06/2026
• 0.173
• 48.990
• 31,725,000
• 88.571
• 15,850,000
• 0.154
• 15,850,000
• 0.154

• 01/06/2026
• 0.155
• 46.910
• 36,950,000
• 88.555
• 18,675,000
• 0.177
• 18,275,000
• 0.177

• 29/05/2026
• 0.218
• 54.070
• 57,650,000
• 86.830
• 28,700,000
• 0.232
• 28,875,000
• 0.232

• 28/05/2026
• 0.240
• 55.970
• 34,425,000
• 87.314
• 16,950,000
• 0.220
• 17,450,000
• 0.219