29805 建板中銀七二購Ａ (認購證)
按盤價 
0.069 -0.014 (-16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.083 | 37.280 | 25,000 | 106.566 | 25,000 | 0.083 | ||
| 20/08/2026 | 0.075 | 35.940 | 0 | 106.478 | ||||
| 19/08/2026 | 0.077 | 36.240 | 0 | 106.282 | ||||
| 18/08/2026 | 0.096 | 38.700 | 0 | 107.511 | ||||
| 17/08/2026 | 0.106 | 42.120 | 0 | 100.724 | ||||
| 14/08/2026 | 0.087 | 38.600 | 0 | 102.340 | ||||
| 13/08/2026 | 0.087 | 38.580 | 0 | 102.138 | ||||
| 12/08/2026 | 0.087 | 38.700 | 0 | 101.490 | ||||
| 11/08/2026 | 0.069 | 34.960 | 25,000 | 103.913 | 25,000 | 0.069 | ||
| 10/08/2026 | 0.080 | 35.720 | 0 | 107.151 | ||||
| 07/08/2026 | 0.083 | 38.360 | 0 | 99.317 | ||||
| 06/08/2026 | 0.062 | 34.900 | 0 | 98.816 | ||||
| 05/08/2026 | 0.059 | 34.320 | 0 | 98.647 | ||||
| 04/08/2026 | 0.045 | 31.120 | 0 | 99.623 | ||||
| 03/08/2026 | 0.045 | 30.000 | 0 | 103.092 | ||||
| 31/07/2026 | 0.045 | 29.420 | 1,000,000 | 104.308 | 500,000 | 0.056 | ||
| 30/07/2026 | 0.041 | 29.140 | 2,025,000 | 102.014 | 1,025,000 | 0.046 | ||
| 29/07/2026 | 0.066 | 31.540 | 500,000 | 110.372 | 500,000 | 0.066 | ||
| 28/07/2026 | 0.090 | 33.740 | 25,000 | 115.815 | 25,000 | 0.099 | ||
| 27/07/2026 | 0.134 | 40.180 | 25,000 | 113.424 | 25,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
