29805 建板中銀七二購Ａ (認購證)
按盤價 
0.335 -0.035 (-9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.370 | 67.700 | 0 | 93.948 | ||||
| 08/07/2026 | 0.370 | 66.750 | 0 | 96.618 | ||||
| 07/07/2026 | 0.420 | 70.000 | 0 | 98.588 | ||||
| 06/07/2026 | 0.445 | 73.850 | 775,000 | 92.413 | 275,000 | 0.423 | 500,000 | 0.425 |
| 03/07/2026 | 0.590 | 84.450 | 0 | 91.276 | ||||
| 02/07/2026 | 0.590 | 83.800 | 0 | 93.150 | ||||
| 30/06/2026 | 0.770 | 99.150 | 0 | 81.077 | ||||
| 29/06/2026 | 0.730 | 96.300 | 25,000 | 82.007 | 25,000 | 0.640 | ||
| 26/06/2026 | 0.810 | 98.550 | 600,000 | 91.102 | 600,000 | 0.799 | ||
| 25/06/2026 | 0.860 | 104.200 | 6,025,000 | 82.042 | 2,000,000 | 0.830 | 25,000 | 0.860 |
| 24/06/2026 | 0.720 | 93.550 | 16,650,000 | 88.152 | 4,600,000 | 0.693 | 2,025,000 | 0.730 |
| 23/06/2026 | 0.650 | 87.250 | 0 | 93.324 | ||||
| 22/06/2026 | 0.650 | 91.950 | 0 | 77.992 | ||||
| 18/06/2026 | 0.640 | 91.850 | 50,000 | 75.525 | 25,000 | 0.600 | ||
| 17/06/2026 | 0.600 | 88.550 | 1,000,000 | 77.454 | 1,000,000 | 0.600 | ||
| 16/06/2026 | 0.620 | 85.900 | 75,000 | 89.912 | 25,000 | 0.500 | 50,000 | 0.620 |
| 15/06/2026 | 0.510 | 80.200 | 225,000 | 83.711 | 150,000 | 0.481 | 50,000 | 0.495 |
| 12/06/2026 | 0.325 | 65.600 | 325,000 | 84.214 | 150,000 | 0.325 | 25,000 | 0.360 |
| 11/06/2026 | 0.350 | 67.200 | 2,325,000 | 86.864 | 1,300,000 | 0.280 | 1,000,000 | 0.270 |
| 10/06/2026 | 0.280 | 60.670 | 450,000 | 86.730 | 175,000 | 0.297 | 250,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
