• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
29805 建板中銀七二購Ａ (認購證)
即時 按盤價 升0.385 +0.015 (+4.054%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ5.650+2.73%18/08/202612.888     
24996建板華泰六乙購Ａ4.980+3.53%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.132-6.38%01/12/2026
16544建板信證六十購Ａ4.510+4.16%30/10/202624.880     
26175建板匯豐六八購Ａ4.360+3.81%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.033-5.71%26/02/2027
26133建板麥銀六十購Ａ5.5300.00%08/10/202628.888     
27327建板法興六九購Ｂ4.030+4.68%22/09/202629.500     
27495建板摩利六九購Ｂ4.080+4.08%23/09/202629.990     
26287建板華泰六九購Ａ3.980+4.46%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.028-12.50%10/11/2026
26655建板法興六九購Ａ3.770+7.41%30/09/202633.000     
27371建板信證六九購Ａ3.700+5.11%23/09/202633.018     
27100建板摩通六九購Ａ3.670+5.76%15/09/202633.880     
27301建板匯豐六九購Ａ3.640+5.20%15/09/202633.900     
28231建板中銀六九購Ａ3.560+5.33%08/09/202633.900     
28122建板華泰六乙購Ｂ3.790+4.70%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0310.00%25/11/2026
     38.00013452建板法興六乙沽Ａ0.064-3.03%21/12/2026
     38.88813372建板信證六乙沽Ａ0.080-5.88%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ2.910+5.82%18/09/202639.999     
27037建板摩利六九購Ａ3.170+4.62%11/09/202640.000     
28346建板匯豐六九購Ｂ3.150+7.14%11/09/202640.010     
28272建板摩通六九購Ｂ3.090+5.46%11/09/202640.019     
28284建板花旗六九購Ａ3.150+4.65%11/09/202640.019     
28383建板法興六九購Ｃ3.070+5.50%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.066-12.00%10/12/2026
28398建板華泰六十購Ａ3.030+5.94%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.114+2.70%22/12/2026
     46.88013714建板中銀七四沽Ａ0.136-2.86%30/04/2027
28781建板花旗六乙購Ａ0.560+7.69%07/12/202647.000     
28470建板信證六十購Ｂ2.410+5.70%26/10/202648.880     
28891建板匯豐六甲購Ａ0.560+3.70%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.132-1.49%30/04/2027
28473建板麥銀六十購Ｂ2.400+9.59%30/10/202649.999     
28762建板法興六乙購Ａ0.560+7.69%31/12/202650.200     
28923建板摩通六甲購Ａ0.570+5.56%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.091-4.21%11/12/2026
28686建板信證七四購Ａ0.630+14.55%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.114-0.87%22/12/2026
13195建板星展七二購Ａ0.3100.00%26/02/202755.000     
13547建板信證七二購Ａ0.00%26/02/202755.000     
28708建板法巴六甲購Ａ2.330+5.43%06/11/202655.000     
28769建板麥銀七三購Ａ0.5100.00%01/03/202756.789     
28687建板中銀六甲購Ａ2.050+7.33%09/11/202656.880     
29172建板摩利六甲購Ｂ0.475+4.40%16/11/202656.900     
13190建板信證七一購Ａ0.260+12.07%29/01/202758.888     
13566建板法興七一購Ａ0.246+6.03%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.415+5.06%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.153-2.55%31/12/2026
13580建板中銀七二購Ｂ0.510+5.15%26/02/202762.880     
28803建板華泰六甲購Ａ1.820+9.64%09/11/202663.000     
29301建板法巴六甲購Ｂ0.390+5.41%18/11/202663.330     
29268建板信證六甲購Ａ0.410+22.39%30/11/202663.888     
29289建板摩通六甲購Ｂ0.385+13.24%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.360+9.09%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.193-3.02%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.184-3.66%22/12/2026
29262建板華泰七三購Ａ0.475+4.40%31/03/202768.000     
29328建板中銀六甲購Ｂ1.950+7.73%30/11/202668.880     
29725建板花旗七一購Ａ0.395+5.33%11/01/202770.000     
29788建板法興六甲購Ａ0.360+7.46%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.375+4.17%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.217-2.25%21/12/2026
29805建板中銀七二購Ａ0.390+5.41%26/02/202772.280     
29984建板摩利六甲購Ｃ0.380+5.56%30/11/202672.900     
13374建板信證六乙購Ａ0.300+9.09%07/12/202678.888     
29914建板法巴六甲購Ｃ0.290+1.75%30/11/202680.000     
13484建板國君六乙購Ａ0.325+12.07%08/12/202681.280     
13552建板華泰七二購Ａ0.350+7.69%26/02/202782.000     
29935建板麥銀六甲購Ａ0.250+3.73%30/11/202682.888     
29956建板摩通六甲購Ｃ0.300+7.14%30/11/202684.880     
13843建板法興六乙購Ｂ0.152+5.56%28/12/202686.880     
15031建板匯豐七二購Ａ0.1270.00%26/02/202788.000     
13639建板中銀七六購Ａ0.201+2.55%30/06/202788.880     
13127建板花旗六乙購Ｂ0.265+1.92%02/12/202688.888     
13544建板麥銀六乙購Ａ0.350+4.48%31/12/202688.888     
14672建板摩利七一購Ａ0.0900.00%06/01/202793.000     
13741建板摩通七一購Ａ0.178+4.71%29/01/202793.330     
13666建板法興七一購Ｂ0.150+4.90%29/01/202796.000     
13511建板法巴七一購Ａ0.310+10.71%29/01/202798.880     
14914建板信證七三購Ａ0.098+3.16%30/03/202798.880     
13620建板摩利六乙購Ａ0.227+6.07%11/12/202699.900     
14929建板法興七一購Ｄ0.094+2.17%08/01/2027103.880     
13785建板國君七二購Ａ0.150+3.45%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.220+7.32%11/12/2026108.880     
13869建板中銀七二購Ｃ0.150+5.63%26/02/2027108.880     
13646建板信證七一購Ｂ0.232+6.42%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.215+9.14%30/12/2026118.880     
13903建板法興六乙購Ｃ0.102+6.25%21/12/2026118.880     
14712建板摩利七一購Ｂ0.00%06/01/2027119.900     
13871建板華泰七一購Ａ0.104+10.64%29/01/2027120.000     
14627建板摩通七一購Ｂ0.067+4.69%06/01/2027120.800     
14881建板國君七一購Ｂ0.129+4.88%08/01/2027125.880     
13901建板匯豐六乙購Ｂ0.081+3.85%30/12/2026128.000     
13870建板中銀七二購Ｄ0.131+6.50%26/02/2027128.880     
14718建板法興七一購Ｃ0.0600.00%06/01/2027128.880     
13885建板摩利六乙購Ｂ0.092+5.75%30/12/2026129.900     
13914建板摩通六乙購Ａ0.083+3.75%22/12/2026136.880     
13945建板法興六乙購Ｄ0.078+5.41%21/12/2026138.880     
13922建板華泰七一購Ｂ0.039-4.88%04/01/2027151.888     
13939建板國君七一購Ａ0.070+6.06%05/01/2027158.880     
14007建板法興六乙購Ｅ0.065+8.33%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.060+5.26%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.065+3.17%31/12/2026168.880     
14697建板匯豐七一購Ａ0.070+4.48%06/01/2027168.880     
13888建板信證七二購Ｂ0.092+2.22%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.071+9.23%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.056+5.66%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.0490.00%24/12/2026179.900     
14251建板法巴六乙購Ａ0.060+13.21%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.056+5.66%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.061+3.39%29/12/2026188.880     
14359建板國君六乙購Ｂ0.063+3.28%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.050+8.70%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/07/2026 11:04
  即時報價更新時間為 10/07/2026 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

美伊戰火 | 特朗普揚言周三晚向伊朗發動猛烈打擊

08/07/2026 10:32

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金