• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.059
• 25,207.180
• 3,015,630,000
• 23.175
• 1,500,060,000
• 0.054
• 1,502,810,000
• 0.054

• 24/07/2026
• 0.053
• 24,963.230
• 1,694,760,000
• 23.042
• 840,050,000
• 0.053
• 846,020,000
• 0.053

• 23/07/2026
• 0.059
• 25,210.810
• 3,545,150,000
• 22.798
• 1,749,430,000
• 0.056
• 1,744,680,000
• 0.056

• 22/07/2026
• 0.053
• 24,892.660
• 3,075,870,000
• 23.283
• 1,512,250,000
• 0.055
• 1,519,250,000
• 0.055

• 21/07/2026
• 0.061
• 25,132.290
• 1,916,380,000
• 23.527
• 953,710,000
• 0.062
• 957,160,000
• 0.062

• 20/07/2026
• 0.062
• 25,143.050
• 3,797,140,000
• 23.623
• 1,903,350,000
• 0.060
• 1,874,690,000
• 0.060

• 17/07/2026
• 0.045
• 24,562.240
• 3,286,850,000
• 22.914
• 1,595,060,000
• 0.057
• 1,628,550,000
• 0.057

• 16/07/2026
• 0.059
• 25,008.600
• 2,188,380,000
• 23.435
• 1,074,270,000
• 0.059
• 1,072,960,000
• 0.060

• 15/07/2026
• 0.049
• 24,681.100
• 950,000
• 23.054
• 950,000
• 0.049

• 14/07/2026
• 0.042
• 24,340.730
• 0
• 23.259

• 13/07/2026
• 0.041
• 24,213.720
• 510,000
• 23.602
• 510,000
• 0.046

• 10/07/2026
• 0.044
• 24,175.120
• 8,540,000
• 24.292
• 8,530,000
• 0.046

• 09/07/2026
• 0.040
• 24,030.180
• 1,050,000
• 23.970
• 340,000
• 0.041
• 660,000
• 0.040

• 08/07/2026
• 0.043
• 24,199.460
• 8,170,000
• 23.796
• 7,890,000
• 0.040

• 07/07/2026
• 0.031
• 23,496.890
• 630,000
• 24.108
• 630,000
• 0.033

• 06/07/2026
• 0.030
• 23,616.320
• 7,360,000
• 23.192
• 4,360,000
• 0.030
• 3,000,000
• 0.030

• 03/07/2026
• 0.028
• 23,350.030
• 4,030,000
• 23.651
• 4,000,000
• 0.029

• 02/07/2026
• 0.026
• 23,055.030
• 9,670,000
• 24.332
• 4,660,000
• 0.026
• 420,000
• 0.026

• 30/06/2026
• 0.022
• 22,881.020
• 850,000
• 23.648
• 50,000
• 0.022

• 29/06/2026
• 0.025
• 23,026.680
• 23,930,000
• 23.920
• 17,540,000
• 0.023