• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.031
• 25,652.970
• 310,000
• 25.574
• 70,000
• 0.030
• 210,000
• 0.031

• 25/08/2026
• 0.034
• 25,511.100
• 720,000
• 25.512
• 700,000
• 0.035
• 20,000
• 0.034

• 24/08/2026
• 0.035
• 25,517.330
• 7,690,000
• 25.665
• 7,480,000
• 0.035
• 190,000
• 0.035

• 21/08/2026
• 0.027
• 26,009.460
• 2,180,000
• 25.427
• 50,000
• 0.027
• 2,030,000
• 0.029

• 20/08/2026
• 0.032
• 25,698.490
• 8,400,000
• 25.227
• 5,480,000
• 0.032
• 1,900,000
• 0.032

• 19/08/2026
• 0.037
• 25,495.070
• 3,399,800,000
• 25.355
• 1,696,680,000
• 0.038
• 1,701,630,000
• 0.038

• 18/08/2026
• 0.036
• 25,471.150
• 2,803,810,000
• 24.872
• 1,402,890,000
• 0.039
• 1,399,870,000
• 0.039

• 17/08/2026
• 0.037
• 25,453.230
• 2,609,040,000
• 24.879
• 1,296,730,000
• 0.038
• 1,309,510,000
• 0.038

• 14/08/2026
• 0.044
• 25,116.850
• 3,028,070,000
• 24.429
• 1,513,140,000
• 0.042
• 1,514,260,000
• 0.042

• 13/08/2026
• 0.040
• 25,396.510
• 10,000
• 24.807
• 10,000
• 0.038

• 12/08/2026
• 0.042
• 25,440.170
• 3,030,000
• 25.325
• 3,030,000
• 0.041

• 11/08/2026
• 0.037
• 25,652.820
• 336,070,000
• 25.105
• 169,220,000
• 0.033
• 165,960,000
• 0.033

• 10/08/2026
• 0.035
• 25,937.490
• 3,734,380,000
• 25.755
• 1,863,300,000
• 0.036
• 1,869,680,000
• 0.036

• 07/08/2026
• 0.041
• 25,668.030
• 3,073,150,000
• 25.562
• 1,535,890,000
• 0.044
• 1,536,160,000
• 0.044

• 06/08/2026
• 0.044
• 25,530.280
• 0
• 25.473

• 05/08/2026
• 0.039
• 25,915.820
• 0
• 25.987

• 04/08/2026
• 0.041
• 25,852.920
• 0
• 26.049

• 03/08/2026
• 0.042
• 26,009.400
• 0
• 26.804

• 31/07/2026
• 0.045
• 25,884.430
• 0
• 26.554

• 30/07/2026
• 0.050
• 25,858.880
• 0
• 27.318