29830 恒指摩通六甲沽Ｂ (認沽證)
按盤價 
0.025 -0.012 (-32.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.037 | 23,785.790 | 0 | 23.441 | ||||
| 07/10/2026 | 0.027 | 24,130.500 | 0 | 23.038 | ||||
| 06/10/2026 | 0.027 | 24,280.560 | 60,000 | 23.862 | 60,000 | 0.028 | ||
| 05/10/2026 | 0.035 | 24,040.340 | 0 | 24.183 | ||||
| 02/10/2026 | 0.038 | 23,972.290 | 0 | 23.822 | ||||
| 30/09/2026 | 0.022 | 24,613.270 | 0 | 23.192 | ||||
| 29/09/2026 | 0.026 | 24,523.570 | 0 | 23.691 | ||||
| 28/09/2026 | 0.025 | 24,642.510 | 0 | 23.926 | ||||
| 25/09/2026 | 0.030 | 24,510.090 | 270,000 | 23.986 | 270,000 | 0.033 | ||
| 24/09/2026 | 0.025 | 24,761.130 | 10,000 | 23.878 | 10,000 | 0.025 | ||
| 23/09/2026 | 0.025 | 24,834.120 | 0 | 24.126 | ||||
| 22/09/2026 | 0.023 | 25,087.750 | 1,020,000 | 24.763 | 1,000,000 | 0.023 | 20,000 | 0.023 |
| 21/09/2026 | 0.027 | 25,042.710 | 100,000 | 25.553 | 100,000 | 0.028 | ||
| 18/09/2026 | 0.032 | 24,750.780 | 0 | 24.723 | ||||
| 17/09/2026 | 0.036 | 24,604.290 | 140,000 | 24.708 | 20,000 | 0.037 | 120,000 | 0.036 |
| 16/09/2026 | 0.034 | 24,713.780 | 0 | 24.682 | ||||
| 15/09/2026 | 0.034 | 24,667.240 | 0 | 24.252 | ||||
| 14/09/2026 | 0.030 | 24,917.600 | 120,000 | 24.467 | 100,000 | 0.030 | 20,000 | 0.030 |
| 11/09/2026 | 0.034 | 24,805.630 | 680,000 | 24.400 | 560,000 | 0.036 | 120,000 | 0.036 |
| 10/09/2026 | 0.031 | 24,954.470 | 1,330,000 | 24.309 | 1,330,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
