• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.017
• 61.300
• 3,045,000
• 69.135
• 2,945,000
• 0.017

• 11/09/2026
• 0.020
• 63.150
• 18,180,000
• 68.428
• 11,485,000
• 0.018
• 6,495,000
• 0.019

• 10/09/2026
• 0.021
• 63.450
• 12,030,000
• 68.667
• 6,165,000
• 0.022
• 5,335,000
• 0.022

• 09/09/2026
• 0.023
• 65.000
• 2,680,000
• 67.681
• 320,000
• 0.023
• 2,360,000
• 0.024

• 08/09/2026
• 0.025
• 65.350
• 7,395,000
• 68.648
• 1,375,000
• 0.025
• 6,010,000
• 0.027

• 07/09/2026
• 0.032
• 68.300
• 10,010,000
• 69.056
• 8,590,000
• 0.032
• 1,420,000
• 0.031

• 04/09/2026
• 0.029
• 67.200
• 9,195,000
• 67.873
• 300,000
• 0.030
• 8,870,000
• 0.030

• 03/09/2026
• 0.032
• 68.050
• 4,755,000
• 68.521
• 3,565,000
• 0.031
• 1,105,000
• 0.034

• 02/09/2026
• 0.034
• 68.250
• 2,980,000
• 69.444
• 960,000
• 0.032
• 2,020,000
• 0.033

• 01/09/2026
• 0.036
• 68.850
• 13,035,000
• 69.648
• 2,550,000
• 0.037
• 10,275,000
• 0.037

• 31/08/2026
• 0.042
• 70.750
• 5,715,000
• 70.213
• 1,555,000
• 0.041
• 4,080,000
• 0.038

• 28/08/2026
• 0.041
• 70.150
• 136,405,000
• 69.896
• 66,140,000
• 0.045
• 70,125,000
• 0.045

• 27/08/2026
• 0.046
• 71.300
• 258,125,000
• 70.891
• 128,960,000
• 0.046
• 128,705,000
• 0.046

• 26/08/2026
• 0.042
• 69.700
• 13,360,000
• 70.896
• 12,705,000
• 0.044
• 605,000
• 0.042

• 25/08/2026
• 0.040
• 67.850
• 280,455,000
• 72.604
• 137,040,000
• 0.036
• 143,100,000
• 0.036

• 24/08/2026
• 0.037
• 66.750
• 173,650,000
• 72.194
• 77,365,000
• 0.041
• 95,255,000
• 0.041

• 21/08/2026
• 0.053
• 72.500
• 111,535,000
• 71.659
• 54,585,000
• 0.054
• 56,360,000
• 0.055

• 20/08/2026
• 0.052
• 72.100
• 225,945,000
• 71.553
• 108,910,000
• 0.059
• 117,035,000
• 0.059

• 19/08/2026
• 0.056
• 73.000
• 193,315,000
• 72.057
• 95,255,000
• 0.055
• 98,060,000
• 0.055

• 18/08/2026
• 0.066
• 75.850
• 34,945,000
• 72.219
• 17,190,000
• 0.072
• 17,755,000
• 0.071