• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.066
• 70.650
• 97,885,000
• 76.868
• 47,385,000
• 0.068
• 50,465,000
• 0.067

• 24/07/2026
• 0.069
• 71.350
• 33,890,000
• 76.564
• 16,550,000
• 0.072
• 17,295,000
• 0.072

• 23/07/2026
• 0.067
• 70.750
• 13,240,000
• 76.383
• 5,065,000
• 0.067
• 8,060,000
• 0.067

• 22/07/2026
• 0.076
• 72.900
• 9,920,000
• 76.933
• 4,750,000
• 0.088
• 4,720,000
• 0.080

• 21/07/2026
• 0.087
• 75.500
• 50,905,000
• 77.349
• 27,920,000
• 0.072
• 22,625,000
• 0.069

• 20/07/2026
• 0.066
• 69.750
• 143,235,000
• 77.057
• 70,530,000
• 0.070
• 72,320,000
• 0.070

• 17/07/2026
• 0.060
• 67.700
• 135,150,000
• 76.832
• 62,220,000
• 0.073
• 71,365,000
• 0.073

• 16/07/2026
• 0.087
• 75.200
• 173,340,000
• 76.875
• 85,330,000
• 0.093
• 87,460,000
• 0.093

• 15/07/2026
• 0.094
• 76.300
• 2,470,000
• 77.903
• 175,000
• 0.094
• 2,295,000
• 0.096

• 14/07/2026
• 0.101
• 78.350
• 188,510,000
• 77.144
• 94,110,000
• 0.088
• 94,400,000
• 0.088

• 13/07/2026
• 0.105
• 78.350
• 12,630,000
• 78.706
• 5,760,000
• 0.115
• 6,765,000
• 0.112

• 10/07/2026
• 0.109
• 79.650
• 11,090,000
• 77.415
• 5,345,000
• 0.136
• 5,310,000
• 0.128

• 09/07/2026
• 0.129
• 83.550
• 7,225,000
• 78.194
• 4,365,000
• 0.120
• 2,205,000
• 0.121

• 08/07/2026
• 0.096
• 75.800
• 39,610,000
• 78.421
• 21,105,000
• 0.093
• 18,335,000
• 0.092

• 07/07/2026
• 0.087
• 73.450
• 97,215,000
• 78.381
• 47,795,000
• 0.098
• 49,420,000
• 0.097

• 06/07/2026
• 0.097
• 75.750
• 127,220,000
• 78.582
• 62,415,000
• 0.105
• 64,320,000
• 0.104

• 03/07/2026
• 0.105
• 77.600
• 128,490,000
• 78.129
• 62,660,000
• 0.112
• 65,255,000
• 0.112

• 02/07/2026
• 0.118
• 80.400
• 2,530,000
• 78.258
• 755,000
• 0.125
• 1,740,000
• 0.122

• 30/06/2026
• 0.159
• 89.400
• 4,030,000
• 76.868
• 2,420,000
• 0.154
• 1,370,000
• 0.155

• 29/06/2026
• 0.134
• 84.800
• 93,315,000
• 75.909
• 46,040,000
• 0.123
• 47,195,000
• 0.123