29889 中芯法興七一購Ａ
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.066 | 75.150 | 10,555,000 | 73.277 | ||||
| 14/08/2026 | 0.054 | 70.800 | 14,650,000 | 73.748 | 11,105,000 | 0.057 | 2,425,000 | 0.054 |
| 13/08/2026 | 0.048 | 67.550 | 20,530,000 | 75.705 | 18,220,000 | 0.051 | 1,235,000 | 0.049 |
| 12/08/2026 | 0.046 | 67.400 | 7,170,000 | 74.455 | 3,770,000 | 0.047 | 3,320,000 | 0.045 |
| 11/08/2026 | 0.043 | 65.300 | 66,825,000 | 76.006 | 31,190,000 | 0.043 | 35,635,000 | 0.042 |
| 10/08/2026 | 0.046 | 66.200 | 257,580,000 | 76.159 | 126,110,000 | 0.046 | 129,635,000 | 0.046 |
| 07/08/2026 | 0.048 | 66.900 | 278,075,000 | 75.514 | 136,480,000 | 0.045 | 140,230,000 | 0.045 |
| 06/08/2026 | 0.045 | 65.350 | 112,045,000 | 76.134 | 53,520,000 | 0.046 | 57,200,000 | 0.046 |
| 05/08/2026 | 0.051 | 68.000 | 46,975,000 | 74.972 | 28,975,000 | 0.053 | 17,585,000 | 0.054 |
| 04/08/2026 | 0.046 | 65.300 | 233,085,000 | 76.433 | 114,490,000 | 0.041 | 116,720,000 | 0.041 |
| 03/08/2026 | 0.038 | 62.200 | 533,830,000 | 76.259 | 261,340,000 | 0.039 | 271,020,000 | 0.039 |
| 31/07/2026 | 0.042 | 63.250 | 170,385,000 | 76.557 | 83,275,000 | 0.047 | 83,625,000 | 0.047 |
| 30/07/2026 | 0.039 | 62.000 | 340,535,000 | 76.472 | 165,405,000 | 0.047 | 173,910,000 | 0.047 |
| 29/07/2026 | 0.054 | 67.200 | 303,105,000 | 76.713 | 145,695,000 | 0.049 | 157,045,000 | 0.049 |
| 28/07/2026 | 0.060 | 69.100 | 158,405,000 | 76.571 | 78,170,000 | 0.068 | 79,910,000 | 0.067 |
| 27/07/2026 | 0.066 | 70.650 | 97,885,000 | 76.868 | 47,385,000 | 0.068 | 50,465,000 | 0.067 |
| 24/07/2026 | 0.069 | 71.350 | 33,890,000 | 76.564 | 16,550,000 | 0.072 | 17,295,000 | 0.072 |
| 23/07/2026 | 0.067 | 70.750 | 13,240,000 | 76.383 | 5,065,000 | 0.067 | 8,060,000 | 0.067 |
| 22/07/2026 | 0.076 | 72.900 | 9,920,000 | 76.933 | 4,750,000 | 0.088 | 4,720,000 | 0.080 |
| 21/07/2026 | 0.087 | 75.500 | 50,905,000 | 77.349 | 27,920,000 | 0.072 | 22,625,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
