29889 中芯法興七一購Ａ (認購證)
按盤價 
0.118 -0.041 (-25.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.159 | 89.400 | 4,030,000 | 76.868 | 2,420,000 | 0.154 | 1,370,000 | 0.155 |
| 29/06/2026 | 0.134 | 84.800 | 93,315,000 | 75.909 | 46,040,000 | 0.123 | 47,195,000 | 0.123 |
| 26/06/2026 | 0.114 | 80.000 | 2,055,000 | 76.210 | 880,000 | 0.115 | 925,000 | 0.117 |
| 25/06/2026 | 0.137 | 86.000 | 3,775,000 | 74.119 | 1,820,000 | 0.145 | 1,275,000 | 0.140 |
| 24/06/2026 | 0.131 | 84.800 | 5,325,000 | 73.855 | 2,670,000 | 0.124 | 1,680,000 | 0.124 |
| 23/06/2026 | 0.099 | 77.850 | 2,485,000 | 73.233 | 1,355,000 | 0.113 | 715,000 | 0.111 |
| 22/06/2026 | 0.105 | 78.900 | 8,340,000 | 73.723 | 2,495,000 | 0.112 | 4,700,000 | 0.109 |
| 18/06/2026 | 0.094 | 76.500 | 3,400,000 | 72.607 | 2,280,000 | 0.094 | 880,000 | 0.092 |
| 17/06/2026 | 0.090 | 75.750 | 155,270,000 | 72.007 | 77,045,000 | 0.079 | 77,690,000 | 0.079 |
| 16/06/2026 | 0.082 | 74.000 | 100,405,000 | 71.343 | 49,770,000 | 0.091 | 49,905,000 | 0.091 |
| 15/06/2026 | 0.094 | 76.650 | 4,285,000 | 71.901 | 3,175,000 | 0.089 | 525,000 | 0.091 |
| 12/06/2026 | 0.074 | 71.650 | 280,125,000 | 70.986 | 139,135,000 | 0.084 | 139,435,000 | 0.084 |
| 11/06/2026 | 0.083 | 73.300 | 163,120,000 | 72.174 | 80,480,000 | 0.075 | 81,820,000 | 0.075 |
| 10/06/2026 | 0.078 | 72.350 | 97,520,000 | 71.350 | 47,905,000 | 0.091 | 49,030,000 | 0.091 |
| 09/06/2026 | 0.087 | 75.000 | 102,460,000 | 70.781 | 50,515,000 | 0.079 | 51,545,000 | 0.079 |
| 08/06/2026 | 0.076 | 72.550 | 125,545,000 | 69.823 | 61,495,000 | 0.082 | 63,800,000 | 0.082 |
| 05/06/2026 | 0.088 | 75.650 | 4,775,000 | 69.502 | 765,000 | 0.098 | 3,825,000 | 0.098 |
| 04/06/2026 | 0.114 | 81.500 | 1,250,000 | 69.955 | 435,000 | 0.121 | 725,000 | 0.119 |
| 03/06/2026 | 0.119 | 82.950 | 4,325,000 | 69.221 | 2,630,000 | 0.127 | 1,655,000 | 0.127 |
| 02/06/2026 | 0.113 | 81.950 | 2,685,000 | 68.475 | 650,000 | 0.108 | 1,990,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
