• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.054
• 192.000
• 16,020,000
• 86.883
• 3,600,000
• 0.061
• 6,190,000
• 0.061

• 23/06/2026
• 0.079
• 166.300
• 41,990,000
• 85.887
• 19,630,000
• 0.077
• 19,980,000
• 0.077

• 22/06/2026
• 0.081
• 164.600
• 34,560,000
• 85.543
• 16,780,000
• 0.080
• 16,440,000
• 0.079

• 18/06/2026
• 0.079
• 168.100
• 16,030,000
• 85.594
• 7,110,000
• 0.079
• 7,240,000
• 0.080

• 17/06/2026
• 0.084
• 159.200
• 50,970,000
• 82.464
• 23,400,000
• 0.091
• 23,800,000
• 0.091

• 16/06/2026
• 0.103
• 146.700
• 22,340,000
• 81.851
• 10,850,000
• 0.098
• 10,780,000
• 0.098

• 15/06/2026
• 0.095
• 153.200
• 42,260,000
• 82.748
• 18,980,000
• 0.096
• 19,000,000
• 0.097

• 12/06/2026
• 0.122
• 139.200
• 32,760,000
• 82.712
• 16,180,000
• 0.111
• 16,530,000
• 0.111

• 11/06/2026
• 0.126
• 139.300
• 42,450,000
• 84.032
• 21,160,000
• 0.137
• 21,200,000
• 0.137

• 10/06/2026
• 0.129
• 137.300
• 33,140,000
• 83.372
• 15,200,000
• 0.118
• 15,160,000
• 0.117

• 09/06/2026
• 0.122
• 140.100
• 23,000,000
• 82.647
• 11,400,000
• 0.126
• 11,250,000
• 0.125

• 08/06/2026
• 0.129
• 137.100
• 20,400,000
• 82.710
• 9,630,000
• 0.124
• 9,770,000
• 0.123

• 05/06/2026
• 0.108
• 145.300
• 38,260,000
• 80.269
• 18,770,000
• 0.098
• 18,680,000
• 0.099

• 04/06/2026
• 0.090
• 156.500
• 36,670,000
• 80.250
• 18,260,000
• 0.088
• 18,410,000
• 0.089

• 03/06/2026
• 0.096
• 151.700
• 35,300,000
• 79.465
• 17,660,000
• 0.093
• 17,640,000
• 0.093

• 02/06/2026
• 0.104
• 147.900
• 32,800,000
• 79.896
• 16,340,000
• 0.099
• 16,230,000
• 0.098

• 01/06/2026
• 0.097
• 152.300
• 38,310,000
• 79.826
• 19,090,000
• 0.092
• 19,220,000
• 0.091

• 29/05/2026
• 0.084
• 161.300
• 32,180,000
• 79.366
• 15,980,000
• 0.080
• 15,980,000
• 0.079