29936 華虹匯豐六甲沽Ｃ (認沽證)
按盤價 
0.148 +0.008 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.140 | 113.700 | 8,350,000 | 83.654 | 4,910,000 | 0.126 | 2,650,000 | 0.120 |
| 18/08/2026 | 0.088 | 128.900 | 37,670,000 | 78.435 | 18,960,000 | 0.082 | 18,560,000 | 0.082 |
| 17/08/2026 | 0.069 | 139.900 | 33,700,000 | 79.498 | 16,650,000 | 0.072 | 17,040,000 | 0.072 |
| 14/08/2026 | 0.089 | 130.200 | 30,260,000 | 78.877 | 15,130,000 | 0.089 | 14,970,000 | 0.088 |
| 13/08/2026 | 0.064 | 147.200 | 5,800,000 | 81.624 | 2,590,000 | 0.062 | 3,210,000 | 0.062 |
| 12/08/2026 | 0.072 | 142.800 | 27,850,000 | 81.766 | 13,890,000 | 0.074 | 13,860,000 | 0.075 |
| 11/08/2026 | 0.097 | 133.300 | 9,430,000 | 84.753 | 4,680,000 | 0.096 | 4,580,000 | 0.094 |
| 10/08/2026 | 0.088 | 137.500 | 5,710,000 | 84.185 | 3,260,000 | 0.088 | 2,160,000 | 0.086 |
| 07/08/2026 | 0.084 | 141.200 | 8,830,000 | 84.517 | 4,290,000 | 0.090 | 4,530,000 | 0.089 |
| 06/08/2026 | 0.094 | 136.700 | 7,990,000 | 84.828 | 4,030,000 | 0.095 | 3,810,000 | 0.093 |
| 05/08/2026 | 0.089 | 141.500 | 18,920,000 | 86.435 | 9,200,000 | 0.089 | 9,590,000 | 0.088 |
| 04/08/2026 | 0.103 | 135.100 | 19,430,000 | 86.741 | 9,210,000 | 0.109 | 9,650,000 | 0.109 |
| 03/08/2026 | 0.127 | 126.800 | 22,520,000 | 88.550 | 10,530,000 | 0.131 | 10,580,000 | 0.131 |
| 31/07/2026 | 0.129 | 128.300 | 18,430,000 | 89.948 | 8,450,000 | 0.113 | 8,640,000 | 0.112 |
| 30/07/2026 | 0.137 | 125.500 | 19,610,000 | 90.004 | 9,400,000 | 0.130 | 9,560,000 | 0.130 |
| 29/07/2026 | 0.112 | 136.800 | 24,300,000 | 90.202 | 11,500,000 | 0.120 | 11,780,000 | 0.119 |
| 28/07/2026 | 0.111 | 138.300 | 14,420,000 | 90.753 | 7,080,000 | 0.102 | 7,050,000 | 0.100 |
| 27/07/2026 | 0.095 | 148.600 | 23,750,000 | 91.788 | 11,800,000 | 0.104 | 11,830,000 | 0.104 |
| 24/07/2026 | 0.094 | 149.800 | 23,520,000 | 91.203 | 11,630,000 | 0.094 | 11,620,000 | 0.093 |
| 23/07/2026 | 0.099 | 149.400 | 19,330,000 | 92.798 | 9,660,000 | 0.095 | 9,450,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
