29936 華虹匯豐六甲沽Ｃ (認沽證)
按盤價 
0.155 +0.004 (+2.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.151 | 95.600 | 14,560,000 | 72.973 | 7,100,000 | 0.132 | 6,390,000 | 0.128 |
| 07/10/2026 | 0.104 | 105.300 | 25,490,000 | 72.152 | 12,720,000 | 0.102 | 12,670,000 | 0.102 |
| 06/10/2026 | 0.098 | 108.200 | 13,380,000 | 74.916 | 6,540,000 | 0.096 | 6,590,000 | 0.096 |
| 05/10/2026 | 0.094 | 110.000 | 42,330,000 | 75.881 | 20,920,000 | 0.093 | 21,140,000 | 0.093 |
| 02/10/2026 | 0.113 | 105.500 | 12,540,000 | 75.086 | 6,270,000 | 0.114 | 6,060,000 | 0.114 |
| 30/09/2026 | 0.114 | 105.400 | 12,000,000 | 74.246 | 5,970,000 | 0.117 | 5,980,000 | 0.117 |
| 29/09/2026 | 0.110 | 106.700 | 6,000,000 | 74.388 | 3,000,000 | 0.113 | 3,000,000 | 0.114 |
| 28/09/2026 | 0.117 | 105.300 | 16,430,000 | 74.624 | 8,180,000 | 0.118 | 8,080,000 | 0.118 |
| 25/09/2026 | 0.102 | 110.400 | 12,230,000 | 75.506 | 6,090,000 | 0.106 | 6,090,000 | 0.106 |
| 24/09/2026 | 0.105 | 110.400 | 25,060,000 | 76.669 | 12,640,000 | 0.103 | 12,320,000 | 0.103 |
| 23/09/2026 | 0.094 | 114.200 | 14,820,000 | 77.090 | 7,300,000 | 0.092 | 7,520,000 | 0.091 |
| 22/09/2026 | 0.096 | 113.800 | 16,810,000 | 76.989 | 8,260,000 | 0.087 | 8,330,000 | 0.086 |
| 21/09/2026 | 0.092 | 115.500 | 30,400,000 | 77.195 | 15,140,000 | 0.095 | 15,110,000 | 0.095 |
| 18/09/2026 | 0.093 | 115.500 | 10,750,000 | 76.202 | 5,090,000 | 0.096 | 5,660,000 | 0.095 |
| 17/09/2026 | 0.111 | 110.200 | 8,800,000 | 75.994 | 4,410,000 | 0.113 | 4,390,000 | 0.113 |
| 16/09/2026 | 0.108 | 111.900 | 5,920,000 | 77.065 | 2,730,000 | 0.115 | 3,130,000 | 0.114 |
| 15/09/2026 | 0.131 | 105.700 | 8,890,000 | 76.649 | 4,280,000 | 0.125 | 4,570,000 | 0.125 |
| 14/09/2026 | 0.132 | 106.500 | 7,100,000 | 78.391 | 3,530,000 | 0.128 | 3,350,000 | 0.128 |
| 11/09/2026 | 0.114 | 111.700 | 6,560,000 | 77.496 | 3,250,000 | 0.120 | 3,010,000 | 0.120 |
| 10/09/2026 | 0.110 | 113.000 | 9,570,000 | 77.222 | 4,680,000 | 0.110 | 4,890,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
