29936 華虹匯豐六甲沽Ｃ (認沽證)
按盤價 
0.375 +0.035 (+10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.340 | 70.000 | 0 | 2,080,000 | 4.160 | ||||
| 27/10/2026 | 0.390 | 64.550 | 0 | 2,080,000 | 4.160 | ||||
| 26/10/2026 | 0.390 | 64.250 | 0 | 2,080,000 | 4.160 | ||||
| 23/10/2026 | 0.365 | 67.450 | 0 | 2,080,000 | 4.160 | ||||
| 22/10/2026 | 0.370 | 66.550 | 0 | 2,080,000 | 4.160 | ||||
| 21/10/2026 | 0.305 | 73.500 | 0 | 2,080,000 | 4.160 | ||||
| 20/10/2026 | 0.305 | 73.350 | 0 | 2,080,000 | 4.160 | ||||
| 16/10/2026 | 0.290 | 74.950 | 0 | 2,080,000 | 4.160 | ||||
| 15/10/2026 | 0.280 | 76.550 | 1,690,000 | 2,080,000 | 4.160 | 40,000 | 0.265 | ||
| 14/10/2026 | 0.225 | 83.050 | 41,400,000 | 2,040,000 | 4.080 | 19,260,000 | 0.208 | 21,250,000 | 0.207 |
| 13/10/2026 | 0.214 | 85.100 | 3,840,000 | 50,000 | 0.100 | 1,650,000 | 0.215 | 1,680,000 | 0.219 |
| 12/10/2026 | 0.184 | 89.850 | 43,520,000 | 20,000 | 0.040 | 21,030,000 | 0.178 | 20,990,000 | 0.178 |
| 09/10/2026 | 0.155 | 94.550 | 55,850,000 | 60,000 | 0.120 | 26,910,000 | 0.161 | 26,570,000 | 0.162 |
| 08/10/2026 | 0.151 | 95.600 | 14,560,000 | 400,000 | 0.800 | 7,100,000 | 0.132 | 6,390,000 | 0.128 |
| 07/10/2026 | 0.104 | 105.300 | 25,490,000 | 1,110,000 | 2.220 | 12,720,000 | 0.102 | 12,670,000 | 0.102 |
| 06/10/2026 | 0.098 | 108.200 | 13,380,000 | 1,160,000 | 2.320 | 6,540,000 | 0.096 | 6,590,000 | 0.096 |
| 05/10/2026 | 0.094 | 110.000 | 42,330,000 | 1,110,000 | 2.220 | 20,920,000 | 0.093 | 21,140,000 | 0.093 |
| 02/10/2026 | 0.113 | 105.500 | 12,540,000 | 890,000 | 1.780 | 6,270,000 | 0.114 | 6,060,000 | 0.114 |
| 30/09/2026 | 0.114 | 105.400 | 12,000,000 | 1,100,000 | 2.200 | 5,970,000 | 0.117 | 5,980,000 | 0.117 |
| 29/09/2026 | 0.110 | 106.700 | 6,000,000 | 1,090,000 | 2.180 | 3,000,000 | 0.113 | 3,000,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/10/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
