• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.034
• 99.400
• 48,290,000
• 47.682
• 23,780,000
• 0.034
• 23,000,000
• 0.034

• 23/06/2026
• 0.032
• 98.950
• 118,580,000
• 46.961
• 56,910,000
• 0.037
• 59,480,000
• 0.037

• 22/06/2026
• 0.040
• 102.900
• 290,360,000
• 46.253
• 144,370,000
• 0.038
• 141,810,000
• 0.038

• 18/06/2026
• 0.040
• 104.900
• 282,550,000
• 43.363
• 137,400,000
• 0.041
• 140,360,000
• 0.041

• 17/06/2026
• 0.050
• 106.900
• 225,500,000
• 45.184
• 111,160,000
• 0.052
• 111,520,000
• 0.051

• 16/06/2026
• 0.052
• 107.000
• 206,500,000
• 45.778
• 100,520,000
• 0.056
• 100,940,000
• 0.056

• 15/06/2026
• 0.061
• 109.300
• 25,650,000
• 46.383
• 11,810,000
• 0.067
• 12,430,000
• 0.068

• 12/06/2026
• 0.065
• 110.200
• 18,710,000
• 46.332
• 8,560,000
• 0.067
• 8,080,000
• 0.068

• 11/06/2026
• 0.059
• 107.400
• 285,860,000
• 47.336
• 139,290,000
• 0.060
• 142,410,000
• 0.060

• 10/06/2026
• 0.080
• 113.500
• 14,550,000
• 48.520
• 5,300,000
• 0.076
• 7,280,000
• 0.077

• 09/06/2026
• 0.089
• 116.071
• 12,040,000
• 46.769
• 5,530,000
• 0.090
• 5,340,000
• 0.091

• 08/06/2026
• 0.094
• 117.771
• 9,150,000
• 46.001
• 3,660,000
• 0.093
• 3,780,000
• 0.095

• 05/06/2026
• 0.111
• 121.371
• 3,640,000
• 45.989
• 1,810,000
• 0.115
• 1,820,000
• 0.116

• 04/06/2026
• 0.117
• 122.471
• 4,910,000
• 46.126
• 2,190,000
• 0.115
• 2,220,000
• 0.116

• 03/06/2026
• 0.135
• 125.571
• 12,320,000
• 46.859
• 6,310,000
• 0.135
• 5,540,000
• 0.135

• 02/06/2026
• 0.152
• 129.871
• 64,000,000
• 45.170
• 27,480,000
• 0.130
• 28,060,000
• 0.127

• 01/06/2026
• 0.117
• 121.771
• 199,460,000
• 46.638
• 97,800,000
• 0.120
• 98,700,000
• 0.120