29942 阿里匯豐六甲購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 105.400 | 0 | 49.246 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 44.575 | ||||
| 05/10/2026 | 0.010 | 105.400 | 2,180,000 | 48.278 | ||||
| 02/10/2026 | 0.010 | 104.400 | 200,000 | 48.363 | ||||
| 30/09/2026 | 0.010 | 106.600 | 1,300,000 | 44.356 | ||||
| 29/09/2026 | 0.010 | 106.200 | 2,300,000 | 44.526 | ||||
| 28/09/2026 | 0.011 | 107.700 | 4,550,000 | 43.185 | ||||
| 25/09/2026 | 0.013 | 108.400 | 14,650,000 | 43.192 | ||||
| 24/09/2026 | 0.017 | 110.000 | 5,290,000 | 44.217 | ||||
| 23/09/2026 | 0.018 | 109.800 | 3,270,000 | 45.002 | ||||
| 22/09/2026 | 0.028 | 114.800 | 7,840,000 | 44.340 | 950,000 | 0.028 | ||
| 21/09/2026 | 0.026 | 112.600 | 5,000,000 | 46.101 | 2,730,000 | 0.026 | ||
| 18/09/2026 | 0.019 | 109.300 | 8,760,000 | 44.794 | 180,000 | 0.021 | ||
| 17/09/2026 | 0.012 | 105.100 | 730,000 | 43.963 | ||||
| 16/09/2026 | 0.014 | 106.200 | 1,440,000 | 44.137 | ||||
| 15/09/2026 | 0.016 | 107.200 | 4,780,000 | 44.262 | 780,000 | 0.017 | ||
| 14/09/2026 | 0.014 | 105.900 | 2,110,000 | 43.907 | ||||
| 11/09/2026 | 0.019 | 107.500 | 5,320,000 | 45.087 | ||||
| 10/09/2026 | 0.019 | 106.900 | 5,940,000 | 45.609 | 200,000 | 0.018 | ||
| 09/09/2026 | 0.025 | 109.800 | 610,000 | 45.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
