29942 阿里匯豐六甲購Ｃ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.026 | 94.500 | 2,100,000 | 50.107 | 750,000 | 0.029 | 1,200,000 | 0.029 |
| 30/06/2026 | 0.025 | 92.850 | 9,900,000 | 51.002 | 3,720,000 | 0.025 | 5,550,000 | 0.025 |
| 29/06/2026 | 0.026 | 93.000 | 5,920,000 | 51.296 | 2,600,000 | 0.028 | 3,040,000 | 0.028 |
| 26/06/2026 | 0.020 | 89.500 | 8,910,000 | 50.637 | 3,650,000 | 0.021 | 4,570,000 | 0.022 |
| 25/06/2026 | 0.029 | 95.000 | 26,910,000 | 50.138 | 11,460,000 | 0.027 | 13,200,000 | 0.027 |
| 24/06/2026 | 0.034 | 99.400 | 48,290,000 | 47.682 | 23,780,000 | 0.034 | 23,000,000 | 0.034 |
| 23/06/2026 | 0.032 | 98.950 | 118,580,000 | 46.961 | 56,910,000 | 0.037 | 59,480,000 | 0.037 |
| 22/06/2026 | 0.040 | 102.900 | 290,360,000 | 46.253 | 144,370,000 | 0.038 | 141,810,000 | 0.038 |
| 18/06/2026 | 0.040 | 104.900 | 282,550,000 | 43.363 | 137,400,000 | 0.041 | 140,360,000 | 0.041 |
| 17/06/2026 | 0.050 | 106.900 | 225,500,000 | 45.184 | 111,160,000 | 0.052 | 111,520,000 | 0.051 |
| 16/06/2026 | 0.052 | 107.000 | 206,500,000 | 45.778 | 100,520,000 | 0.056 | 100,940,000 | 0.056 |
| 15/06/2026 | 0.061 | 109.300 | 25,650,000 | 46.383 | 11,810,000 | 0.067 | 12,430,000 | 0.068 |
| 12/06/2026 | 0.065 | 110.200 | 18,710,000 | 46.332 | 8,560,000 | 0.067 | 8,080,000 | 0.068 |
| 11/06/2026 | 0.059 | 107.400 | 285,860,000 | 47.336 | 139,290,000 | 0.060 | 142,410,000 | 0.060 |
| 10/06/2026 | 0.080 | 113.500 | 14,550,000 | 48.520 | 5,300,000 | 0.076 | 7,280,000 | 0.077 |
| 09/06/2026 | 0.089 | 116.071 | 12,040,000 | 46.769 | 5,530,000 | 0.090 | 5,340,000 | 0.091 |
| 08/06/2026 | 0.094 | 117.771 | 9,150,000 | 46.001 | 3,660,000 | 0.093 | 3,780,000 | 0.095 |
| 05/06/2026 | 0.111 | 121.371 | 3,640,000 | 45.989 | 1,810,000 | 0.115 | 1,820,000 | 0.116 |
| 04/06/2026 | 0.117 | 122.471 | 4,910,000 | 46.126 | 2,190,000 | 0.115 | 2,220,000 | 0.116 |
| 03/06/2026 | 0.135 | 125.571 | 12,320,000 | 46.859 | 6,310,000 | 0.135 | 5,540,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
