29942 阿里匯豐六甲購Ｃ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.057 | 107.500 | 104,720,000 | 10,220,000 | 6.810 | 50,830,000 | 0.053 | 47,770,000 | 0.053 |
| 07/07/2026 | 0.026 | 95.800 | 8,570,000 | 13,280,000 | 8.850 | 3,860,000 | 0.028 | 2,390,000 | 0.028 |
| 06/07/2026 | 0.028 | 95.950 | 2,110,000 | 14,750,000 | 9.830 | 820,000 | 0.027 | 1,020,000 | 0.028 |
| 03/07/2026 | 0.025 | 94.100 | 2,630,000 | 14,550,000 | 9.700 | 930,000 | 0.025 | 1,210,000 | 0.026 |
| 02/07/2026 | 0.026 | 94.500 | 2,100,000 | 14,270,000 | 9.510 | 750,000 | 0.029 | 1,200,000 | 0.029 |
| 30/06/2026 | 0.025 | 92.850 | 9,900,000 | 13,820,000 | 9.210 | 3,720,000 | 0.025 | 5,550,000 | 0.025 |
| 29/06/2026 | 0.026 | 93.000 | 5,920,000 | 11,990,000 | 7.990 | 2,600,000 | 0.028 | 3,040,000 | 0.028 |
| 26/06/2026 | 0.020 | 89.500 | 8,910,000 | 11,550,000 | 7.700 | 3,650,000 | 0.021 | 4,570,000 | 0.022 |
| 25/06/2026 | 0.029 | 95.000 | 26,910,000 | 10,630,000 | 7.090 | 11,460,000 | 0.027 | 13,200,000 | 0.027 |
| 24/06/2026 | 0.034 | 99.400 | 48,290,000 | 8,890,000 | 5.930 | 23,780,000 | 0.034 | 23,000,000 | 0.034 |
| 23/06/2026 | 0.032 | 98.950 | 118,580,000 | 9,670,000 | 6.450 | 56,910,000 | 0.037 | 59,480,000 | 0.037 |
| 22/06/2026 | 0.040 | 102.900 | 290,360,000 | 7,100,000 | 4.730 | 144,370,000 | 0.038 | 141,810,000 | 0.038 |
| 18/06/2026 | 0.040 | 104.900 | 282,550,000 | 9,660,000 | 6.440 | 137,400,000 | 0.041 | 140,360,000 | 0.041 |
| 17/06/2026 | 0.050 | 106.900 | 225,500,000 | 6,700,000 | 4.470 | 111,160,000 | 0.052 | 111,520,000 | 0.051 |
| 16/06/2026 | 0.052 | 107.000 | 206,500,000 | 6,340,000 | 4.230 | 100,520,000 | 0.056 | 100,940,000 | 0.056 |
| 15/06/2026 | 0.061 | 109.300 | 25,650,000 | 5,920,000 | 3.950 | 11,810,000 | 0.067 | 12,430,000 | 0.068 |
| 12/06/2026 | 0.065 | 110.200 | 18,710,000 | 5,300,000 | 3.530 | 8,560,000 | 0.067 | 8,080,000 | 0.068 |
| 11/06/2026 | 0.059 | 107.400 | 285,860,000 | 5,780,000 | 3.850 | 139,290,000 | 0.060 | 142,410,000 | 0.060 |
| 10/06/2026 | 0.080 | 113.500 | 14,550,000 | 2,660,000 | 1.770 | 5,300,000 | 0.076 | 7,280,000 | 0.077 |
| 09/06/2026 | 0.089 | 116.071 | 12,040,000 | 680,000 | 0.450 | 5,530,000 | 0.090 | 5,340,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
