• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.046
• 160.100
• 10,075,000
• 4,250,000
• 0.047
• 2,795,000
• 0.050

• 10/02/2026
• 0.047
• 160.500
• 4,800,000
• 2,935,000
• 0.049
• 5,000
• 0.047

• 09/02/2026
• 0.043
• 157.900
• 8,415,000
• 4,250,000
• 0.044
• 3,145,000
• 0.045

• 06/02/2026
• 0.035
• 155.000
• 9,530,000
• 1,060,000
• 0.035
• 2,850,000
• 0.036

• 05/02/2026
• 0.045
• 159.600
• 61,725,000
• 25,840,000
• 0.040
• 31,995,000
• 0.040

• 04/02/2026
• 0.045
• 159.500
• 17,315,000
• 9,930,000
• 0.045
• 6,730,000
• 0.045

• 03/02/2026
• 0.048
• 161.000
• 15,160,000
• 1,830,000
• 0.042
• 6,860,000
• 0.044

• 02/02/2026
• 0.052
• 163.300
• 24,365,000
• 10,755,000
• 0.055
• 11,075,000
• 0.054

• 30/01/2026
• 0.066
• 169.200
• 12,430,000
• 2,890,000
• 0.066
• 7,495,000
• 0.065

• 29/01/2026
• 0.075
• 173.300
• 30,915,000
• 13,910,000
• 0.074
• 15,175,000
• 0.073

• 28/01/2026
• 0.073
• 173.500
• 9,595,000
• 4,160,000
• 0.070
• 2,370,000
• 0.070

• 27/01/2026
• 0.068
• 169.900
• 13,405,000
• 4,800,000
• 0.064
• 5,170,000
• 0.066

• 26/01/2026
• 0.059
• 165.200
• 48,680,000
• 18,285,000
• 0.059
• 28,905,000
• 0.060

• 23/01/2026
• 0.067
• 168.500
• 6,785,000
• 1,150,000
• 0.069
• 1,290,000
• 0.068

• 22/01/2026
• 0.057
• 164.800
• 4,765,000
• 945,000
• 0.056
• 3,675,000
• 0.056

• 21/01/2026
• 0.056
• 163.200
• 8,565,000
• 6,410,000
• 0.051
• 35,000
• 0.055

• 20/01/2026
• 0.048
• 159.700
• 27,615,000
• 8,115,000
• 0.051
• 14,185,000
• 0.049

• 19/01/2026
• 0.051
• 160.400
• 12,970,000
• 4,240,000
• 0.050
• 8,175,000
• 0.051

• 16/01/2026
• 0.061
• 166.200
• 14,600,000
• 7,465,000
• 0.064
• 6,320,000
• 0.062

• 15/01/2026
• 0.061
• 164.600
• 36,730,000
• 12,355,000
• 0.062
• 19,995,000
• 0.060