• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.036
• 255,000
• 8,275,000
• 10.344
• 250,000
• 0.038
• 5,000
• 0.036

• 05/02/2026
• 0.045
• 1,005,000
• 8,520,000
• 10.650
• 500,000
• 0.045
• 505,000
• 0.045

• 04/02/2026
• 0.052
• 720,000
• 8,515,000
• 10.644
• 5,000
• 0.052
• 715,000
• 0.053

• 03/02/2026
• 0.069
• 1,585,000
• 7,805,000
• 9.756
• 1,585,000
• 0.067

• 02/02/2026
• 0.069
• 800,000
• 9,390,000
• 11.737
• 715,000
• 0.068
• 85,000
• 0.070

• 30/01/2026
• 0.078
• 20,000
• 10,020,000
• 12.525
• 20,000
• 0.078

• 29/01/2026
• 0.084
• 1,540,000
• 10,040,000
• 12.550
• 1,540,000
• 0.081

• 28/01/2026
• 0.093
• 2,665,000
• 11,580,000
• 14.475
• 565,000
• 0.086
• 2,100,000
• 0.091

• 27/01/2026
• 0.077
• 525,000
• 10,045,000
• 12.556
• 100,000
• 0.075
• 425,000
• 0.077

• 26/01/2026
• 0.077
• 565,000
• 9,720,000
• 12.150
• 355,000
• 0.075
• 210,000
• 0.077

• 23/01/2026
• 0.071
• 60,000
• 9,865,000
• 12.331
• 60,000
• 0.071

• 22/01/2026
• 0.071
• 220,000
• 9,925,000
• 12.406
• 200,000
• 0.071
• 20,000
• 0.071

• 21/01/2026
• 0.063
• 480,000
• 10,105,000
• 12.631
• 65,000
• 0.063
• 405,000
• 0.064

• 20/01/2026
• 0.071
• 30,000
• 9,765,000
• 12.206
• 30,000
• 0.076

• 19/01/2026
• 0.074
• 1,875,000
• 9,795,000
• 12.244
• 1,670,000
• 0.068
• 145,000
• 0.069

• 16/01/2026
• 0.093
• 1,520,000
• 11,320,000
• 14.150
• 415,000
• 0.093
• 1,105,000
• 0.093

• 15/01/2026
• 0.081
• 100,000
• 10,630,000
• 13.288
• 70,000
• 0.078
• 30,000
• 0.078

• 14/01/2026
• 0.089
• 175,000
• 10,670,000
• 13.337
• 175,000
• 0.090

• 13/01/2026
• 0.088
• 110,000
• 10,495,000
• 13.119
• 10,000
• 0.088
• 100,000
• 0.088

• 12/01/2026
• 0.087
• 820,000
• 10,405,000
• 13.006
• 110,000
• 0.089
• 710,000
• 0.087