10055 輝達法興六四購Ａ (認購證)
按盤價 
0.152 +0.012 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.140 | 2,280,000 | 7,120,000 | 8.900 | 195,000 | 0.136 | 2,085,000 | 0.138 | |
| 03/12/2025 | 0.147 | 955,000 | 5,230,000 | 6.538 | 710,000 | 0.143 | 245,000 | 0.147 | |
| 02/12/2025 | 0.136 | 1,255,000 | 5,695,000 | 7.119 | 835,000 | 0.140 | 400,000 | 0.138 | |
| 01/12/2025 | 0.122 | 1,295,000 | 6,130,000 | 7.662 | 225,000 | 0.120 | 1,070,000 | 0.121 | |
| 28/11/2025 | 0.149 | 520,000 | 5,285,000 | 6.606 | 520,000 | 0.149 | |||
| 27/11/2025 | 0.143 | 515,000 | 4,765,000 | 5.956 | 495,000 | 0.147 | 20,000 | 0.148 | |
| 26/11/2025 | 0.146 | 1,165,000 | 5,240,000 | 6.550 | 220,000 | 0.147 | 875,000 | 0.146 | |
| 25/11/2025 | 0.150 | 1,040,000 | 4,585,000 | 5.731 | 330,000 | 0.151 | 710,000 | 0.151 | |
| 24/11/2025 | 0.166 | 1,730,000 | 4,205,000 | 5.256 | 220,000 | 0.163 | 1,510,000 | 0.164 | |
| 21/11/2025 | 0.167 | 1,425,000 | 2,915,000 | 3.644 | 375,000 | 0.175 | 1,040,000 | 0.173 | |
| 20/11/2025 | 0.255 | 1,680,000 | 2,250,000 | 2.812 | 845,000 | 0.246 | 585,000 | 0.251 | |
| 19/11/2025 | 0.178 | 2,020,000 | 2,510,000 | 3.138 | 1,240,000 | 0.177 | 775,000 | 0.176 | |
| 18/11/2025 | 0.189 | 1,650,000 | 2,975,000 | 3.719 | 235,000 | 0.194 | 1,410,000 | 0.192 | |
| 17/11/2025 | 0.233 | 575,000 | 1,800,000 | 2.250 | 175,000 | 0.236 | 395,000 | 0.233 | |
| 14/11/2025 | 0.196 | 415,000 | 1,580,000 | 1.975 | 225,000 | 0.197 | 185,000 | 0.196 | |
| 13/11/2025 | 0.243 | 220,000 | 1,620,000 | 2.025 | 220,000 | 0.246 | |||
| 12/11/2025 | 0.260 | 1,570,000 | 1,840,000 | 2.300 | 1,420,000 | 0.260 | 150,000 | 0.260 | |
| 11/11/2025 | 0.265 | 2,380,000 | 3,110,000 | 3.888 | 940,000 | 0.269 | 1,425,000 | 0.255 | |
| 10/11/2025 | 0.245 | 1,950,000 | 2,625,000 | 3.281 | 30,000 | 0.246 | 1,920,000 | 0.245 | |
| 07/11/2025 | 0.223 | 955,000 | 735,000 | 0.919 | 435,000 | 0.212 | 520,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
