10055 輝達法興六四購Ａ (認購證)
按盤價 
0.152 +0.012 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.140 | 2,280,000 | 195,000 | 0.136 | 2,085,000 | 0.138 | ||
| 03/12/2025 | 0.147 | 955,000 | 710,000 | 0.143 | 245,000 | 0.147 | ||
| 02/12/2025 | 0.136 | 1,255,000 | 835,000 | 0.140 | 400,000 | 0.138 | ||
| 01/12/2025 | 0.122 | 1,295,000 | 225,000 | 0.120 | 1,070,000 | 0.121 | ||
| 28/11/2025 | 0.149 | 520,000 | 520,000 | 0.149 | ||||
| 27/11/2025 | 0.143 | 515,000 | 495,000 | 0.147 | 20,000 | 0.148 | ||
| 26/11/2025 | 0.146 | 1,165,000 | 220,000 | 0.147 | 875,000 | 0.146 | ||
| 25/11/2025 | 0.150 | 1,040,000 | 330,000 | 0.151 | 710,000 | 0.151 | ||
| 24/11/2025 | 0.166 | 1,730,000 | 220,000 | 0.163 | 1,510,000 | 0.164 | ||
| 21/11/2025 | 0.167 | 1,425,000 | 375,000 | 0.175 | 1,040,000 | 0.173 | ||
| 20/11/2025 | 0.255 | 1,680,000 | 845,000 | 0.246 | 585,000 | 0.251 | ||
| 19/11/2025 | 0.178 | 2,020,000 | 1,240,000 | 0.177 | 775,000 | 0.176 | ||
| 18/11/2025 | 0.189 | 1,650,000 | 235,000 | 0.194 | 1,410,000 | 0.192 | ||
| 17/11/2025 | 0.233 | 575,000 | 175,000 | 0.236 | 395,000 | 0.233 | ||
| 14/11/2025 | 0.196 | 415,000 | 225,000 | 0.197 | 185,000 | 0.196 | ||
| 13/11/2025 | 0.243 | 220,000 | 220,000 | 0.246 | ||||
| 12/11/2025 | 0.260 | 1,570,000 | 1,420,000 | 0.260 | 150,000 | 0.260 | ||
| 11/11/2025 | 0.265 | 2,380,000 | 940,000 | 0.269 | 1,425,000 | 0.255 | ||
| 10/11/2025 | 0.245 | 1,950,000 | 30,000 | 0.246 | 1,920,000 | 0.245 | ||
| 07/11/2025 | 0.223 | 955,000 | 435,000 | 0.212 | 520,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
