• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.011
• 400,000

• 04/05/2026
• 0.010
• 5,440,000
• 104,170,000
• 52.090
• 4,940,000
• 0.010
• 300,000
• 0.012

• 30/04/2026
• 0.014
• 620,000
• 108,810,000
• 54.410
• 280,000
• 0.015
• 160,000
• 0.017

• 29/04/2026
• 0.017
• 1,940,000
• 108,930,000
• 54.460
• 1,250,000
• 0.015
• 670,000
• 0.017

• 28/04/2026
• 0.015
• 1,800,000
• 109,510,000
• 54.750
• 1,250,000
• 0.014
• 540,000
• 0.015

• 27/04/2026
• 0.015
• 4,220,000
• 110,220,000
• 55.110
• 420,000
• 0.013
• 3,750,000
• 0.013

• 24/04/2026
• 0.018
• 3,370,000
• 106,890,000
• 53.450
• 3,050,000
• 0.017
• 20,000
• 0.018

• 23/04/2026
• 0.020
• 7,060,000
• 109,920,000
• 54.960
• 3,620,000
• 0.019
• 1,010,000
• 0.022

• 22/04/2026
• 0.017
• 12,540,000
• 112,530,000
• 56.270
• 2,510,000
• 0.017
• 6,630,000
• 0.018

• 21/04/2026
• 0.019
• 8,320,000
• 108,410,000
• 54.210
• 1,160,000
• 0.017
• 6,900,000
• 0.018

• 20/04/2026
• 0.020
• 7,960,000
• 102,670,000
• 51.330
• 2,630,000
• 0.019
• 5,230,000
• 0.020

• 17/04/2026
• 0.021
• 3,810,000
• 100,070,000
• 50.030
• 2,090,000
• 0.020
• 1,690,000
• 0.021

• 16/04/2026
• 0.019
• 9,130,000
• 100,470,000
• 50.230
• 3,020,000
• 0.017
• 5,680,000
• 0.018

• 15/04/2026
• 0.023
• 6,070,000
• 97,810,000
• 48.910
• 380,000
• 0.024
• 5,540,000
• 0.023

• 14/04/2026
• 0.025
• 14,110,000
• 92,650,000
• 46.330
• 200,000
• 0.025
• 12,860,000
• 0.026

• 13/04/2026
• 0.035
• 5,120,000
• 79,990,000
• 40.000
• 2,430,000
• 0.036
• 2,490,000
• 0.037

• 10/04/2026
• 0.034
• 14,530,000
• 79,930,000
• 39.970
• 1,300,000
• 0.034
• 12,960,000
• 0.034

• 09/04/2026
• 0.044
• 11,260,000
• 68,270,000
• 34.130
• 1,980,000
• 0.041
• 8,330,000
• 0.043

• 08/04/2026
• 0.040
• 30,040,000
• 61,920,000
• 30.960
• 15,220,000
• 0.042
• 14,430,000
• 0.043

• 02/04/2026
• 0.082
• 10,770,000
• 62,710,000
• 31.360
• 2,380,000
• 0.083
• 8,300,000
• 0.080