10100 日經瑞銀六六沽Ｆ (認沽證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.010 | 5,440,000 | 104,170,000 | 52.090 | 4,940,000 | 0.010 | 300,000 | 0.012 | |
| 30/04/2026 | 0.014 | 620,000 | 108,810,000 | 54.410 | 280,000 | 0.015 | 160,000 | 0.017 | |
| 29/04/2026 | 0.017 | 1,940,000 | 108,930,000 | 54.460 | 1,250,000 | 0.015 | 670,000 | 0.017 | |
| 28/04/2026 | 0.015 | 1,800,000 | 109,510,000 | 54.750 | 1,250,000 | 0.014 | 540,000 | 0.015 | |
| 27/04/2026 | 0.015 | 4,220,000 | 110,220,000 | 55.110 | 420,000 | 0.013 | 3,750,000 | 0.013 | |
| 24/04/2026 | 0.018 | 3,370,000 | 106,890,000 | 53.450 | 3,050,000 | 0.017 | 20,000 | 0.018 | |
| 23/04/2026 | 0.020 | 7,060,000 | 109,920,000 | 54.960 | 3,620,000 | 0.019 | 1,010,000 | 0.022 | |
| 22/04/2026 | 0.017 | 12,540,000 | 112,530,000 | 56.270 | 2,510,000 | 0.017 | 6,630,000 | 0.018 | |
| 21/04/2026 | 0.019 | 8,320,000 | 108,410,000 | 54.210 | 1,160,000 | 0.017 | 6,900,000 | 0.018 | |
| 20/04/2026 | 0.020 | 7,960,000 | 102,670,000 | 51.330 | 2,630,000 | 0.019 | 5,230,000 | 0.020 | |
| 17/04/2026 | 0.021 | 3,810,000 | 100,070,000 | 50.030 | 2,090,000 | 0.020 | 1,690,000 | 0.021 | |
| 16/04/2026 | 0.019 | 9,130,000 | 100,470,000 | 50.230 | 3,020,000 | 0.017 | 5,680,000 | 0.018 | |
| 15/04/2026 | 0.023 | 6,070,000 | 97,810,000 | 48.910 | 380,000 | 0.024 | 5,540,000 | 0.023 | |
| 14/04/2026 | 0.025 | 14,110,000 | 92,650,000 | 46.330 | 200,000 | 0.025 | 12,860,000 | 0.026 | |
| 13/04/2026 | 0.035 | 5,120,000 | 79,990,000 | 40.000 | 2,430,000 | 0.036 | 2,490,000 | 0.037 | |
| 10/04/2026 | 0.034 | 14,530,000 | 79,930,000 | 39.970 | 1,300,000 | 0.034 | 12,960,000 | 0.034 | |
| 09/04/2026 | 0.044 | 11,260,000 | 68,270,000 | 34.130 | 1,980,000 | 0.041 | 8,330,000 | 0.043 | |
| 08/04/2026 | 0.040 | 30,040,000 | 61,920,000 | 30.960 | 15,220,000 | 0.042 | 14,430,000 | 0.043 | |
| 02/04/2026 | 0.082 | 10,770,000 | 62,710,000 | 31.360 | 2,380,000 | 0.083 | 8,300,000 | 0.080 | |
| 01/04/2026 | 0.072 | 19,260,000 | 56,790,000 | 28.390 | 6,290,000 | 0.075 | 12,590,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
