10100 日經瑞銀六六沽Ｆ (認沽證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.087 | 6,240,000 | 25,880,000 | 12.940 | 2,760,000 | 0.089 | 3,440,000 | 0.090 | |
| 28/01/2026 | 0.084 | 9,510,000 | 25,200,000 | 12.600 | 6,120,000 | 0.092 | 3,130,000 | 0.086 | |
| 27/01/2026 | 0.088 | 5,990,000 | 28,190,000 | 14.090 | 2,280,000 | 0.091 | 3,370,000 | 0.089 | |
| 26/01/2026 | 0.095 | 6,690,000 | 27,100,000 | 13.550 | 3,080,000 | 0.094 | 3,120,000 | 0.095 | |
| 23/01/2026 | 0.082 | 6,350,000 | 27,060,000 | 13.530 | 130,000 | 0.080 | 6,000,000 | 0.081 | |
| 22/01/2026 | 0.082 | 2,440,000 | 21,190,000 | 10.600 | 640,000 | 0.082 | 1,600,000 | 0.082 | |
| 21/01/2026 | 0.096 | 3,540,000 | 20,230,000 | 10.120 | 2,200,000 | 0.095 | 1,280,000 | 0.096 | |
| 20/01/2026 | 0.097 | 9,230,000 | 21,150,000 | 10.570 | 900,000 | 0.094 | 8,080,000 | 0.092 | |
| 19/01/2026 | 0.088 | 6,770,000 | 13,970,000 | 6.980 | 1,520,000 | 0.087 | 5,240,000 | 0.091 | |
| 16/01/2026 | 0.081 | 1,490,000 | 10,250,000 | 5.120 | 760,000 | 0.083 | 730,000 | 0.082 | |
| 15/01/2026 | 0.080 | 1,480,000 | 10,280,000 | 5.140 | 790,000 | 0.082 | 640,000 | 0.081 | |
| 14/01/2026 | 0.078 | 4,100,000 | 10,430,000 | 5.210 | 1,050,000 | 0.077 | 2,400,000 | 0.078 | |
| 13/01/2026 | 0.084 | 2,180,000 | 9,080,000 | 4.540 | 440,000 | 0.085 | 1,710,000 | 0.085 | |
| 12/01/2026 | 0.081 | 3,450,000 | 7,810,000 | 3.910 | 1,400,000 | 0.079 | 2,050,000 | 0.076 | |
| 09/01/2026 | 0.101 | 320,000 | 7,160,000 | 3.580 | 320,000 | 0.104 | |||
| 08/01/2026 | 0.113 | 5,330,000 | 6,840,000 | 3.420 | 700,000 | 0.108 | 4,230,000 | 0.109 | |
| 07/01/2026 | 0.103 | 1,720,000 | 3,310,000 | 1.650 | 300,000 | 0.103 | 1,420,000 | 0.100 | |
| 06/01/2026 | 0.095 | 1,650,000 | 2,190,000 | 1.090 | 600,000 | 0.096 | 1,050,000 | 0.096 | |
| 05/01/2026 | 0.105 | 1,710,000 | 1,740,000 | 0.870 | 460,000 | 0.104 | 1,250,000 | 0.104 | |
| 02/01/2026 | 0.118 | 100,000 | 950,000 | 0.470 | 100,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
