- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時納指法巴四九沽B
- 0.027+0.001 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.026
- 0
- 5,750,000
- 5.750
- 12/06/2024
- 0.033
- 50,000
- 5,750,000
- 5.750
- 50,000
- 0.033
- 11/06/2024
- 0.036
- 100,000
- 5,700,000
- 5.700
- 100,000
- 0.036
- 07/06/2024
- 0.039
- 730,000
- 5,600,000
- 5.600
- 730,000
- 0.038
- 06/06/2024
- 0.039
- 260,000
- 4,870,000
- 4.870
- 260,000
- 0.039
- 05/06/2024
- 0.047
- 80,000
- 4,610,000
- 4.610
- 80,000
- 0.048
- 04/06/2024
- 0.051
- 0
- 4,530,000
- 4.530
- 03/06/2024
- 0.052
- 0
- 4,530,000
- 4.530
- 31/05/2024
- 0.059
- 5,080,000
- 4,530,000
- 4.530
- 3,790,000
- 0.057
- 1,290,000
- 0.057
- 30/05/2024
- 0.055
- 3,150,000
- 7,030,000
- 7.030
- 260,000
- 0.054
- 2,890,000
- 0.056
- 29/05/2024
- 0.050
- 240,000
- 4,400,000
- 4.400
- 240,000
- 0.049
- 28/05/2024
- 0.047
- 220,000
- 4,160,000
- 4.160
- 220,000
- 0.046
- 27/05/2024
- 0.048
- 140,000
- 3,940,000
- 3.940
- 50,000
- 0.048
- 90,000
- 0.053
- 24/05/2024
- 0.053
- 460,000
- 3,900,000
- 3.900
- 200,000
- 0.053
- 260,000
- 0.053
- 23/05/2024
- 0.044
- 240,000
- 3,840,000
- 3.840
- 240,000
- 0.044
- 22/05/2024
- 0.047
- 170,000
- 4,080,000
- 4.080
- 170,000
- 0.046
- 21/05/2024
- 0.049
- 30,000
- 3,910,000
- 3.910
- 30,000
- 0.049
- 20/05/2024
- 0.051
- 100,000
- 3,880,000
- 3.880
- 17/05/2024
- 0.053
- 350,000
- 3,880,000
- 3.880
- 250,000
- 0.053
- 100,000
- 0.054
- 16/05/2024
- 0.052
- 790,000
- 4,030,000
- 4.030
- 790,000
- 0.052