10170 納指法巴四九沽Ｂ (認沽證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.049 | 30,000 | 3,910,000 | 3.910 | 30,000 | 0.049 | |||
| 20/05/2024 | 0.051 | 100,000 | 3,880,000 | 3.880 | |||||
| 17/05/2024 | 0.053 | 350,000 | 3,880,000 | 3.880 | 250,000 | 0.053 | 100,000 | 0.054 | |
| 16/05/2024 | 0.052 | 790,000 | 4,030,000 | 4.030 | 790,000 | 0.052 | |||
| 14/05/2024 | 0.069 | 2,000,000 | 3,240,000 | 3.240 | 2,000,000 | 0.069 | |||
| 13/05/2024 | 0.069 | 340,000 | 1,240,000 | 1.240 | 340,000 | 0.070 | |||
| 10/05/2024 | 0.072 | 0 | 1,580,000 | 1.580 | |||||
| 09/05/2024 | 0.078 | 10,000 | 1,580,000 | 1.580 | 10,000 | 0.076 | |||
| 08/05/2024 | 0.078 | 440,000 | 1,590,000 | 1.590 | 440,000 | 0.077 | |||
| 07/05/2024 | 0.081 | 40,000 | 1,150,000 | 1.150 | 40,000 | 0.081 | |||
| 06/05/2024 | 0.090 | 160,000 | 1,110,000 | 1.110 | 50,000 | 0.091 | 110,000 | 0.090 | |
| 03/05/2024 | 0.109 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.109 | |||
| 02/05/2024 | 0.122 | 20,000 | 950,000 | 0.950 | 20,000 | 0.122 | |||
| 30/04/2024 | 0.108 | 170,000 | 930,000 | 0.930 | 70,000 | 0.108 | 100,000 | 0.108 | |
| 29/04/2024 | 0.110 | 20,000 | 900,000 | 0.900 | 10,000 | 0.109 | 10,000 | 0.110 | |
| 26/04/2024 | 0.121 | 230,000 | 900,000 | 0.900 | 230,000 | 0.121 | |||
| 25/04/2024 | 0.141 | 10,000 | 670,000 | 0.670 | 10,000 | 0.141 | |||
| 24/04/2024 | 0.124 | 100,000 | 680,000 | 0.680 | 70,000 | 0.124 | 30,000 | 0.124 | |
| 23/04/2024 | 0.154 | 30,000 | 720,000 | 0.720 | 30,000 | 0.156 | |||
| 22/04/2024 | 0.176 | 820,000 | 690,000 | 0.690 | 820,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
