- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時納指法興四九沽A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.011
- 670,000
- 4,250,000
- 2.833
- 200,000
- 0.010
- 470,000
- 0.011
- 12/06/2024
- 0.015
- 360,000
- 3,980,000
- 2.653
- 360,000
- 0.015
- 11/06/2024
- 0.017
- 190,000
- 3,620,000
- 2.413
- 190,000
- 0.017
- 07/06/2024
- 0.018
- 300,000
- 3,430,000
- 2.287
- 300,000
- 0.018
- 06/06/2024
- 0.019
- 560,000
- 3,730,000
- 2.487
- 560,000
- 0.019
- 05/06/2024
- 0.024
- 0
- 3,170,000
- 2.113
- 04/06/2024
- 0.026
- 0
- 3,170,000
- 2.113
- 03/06/2024
- 0.026
- 190,000
- 3,170,000
- 2.113
- 190,000
- 0.026
- 31/05/2024
- 0.029
- 90,000
- 3,360,000
- 2.240
- 90,000
- 0.028
- 30/05/2024
- 0.027
- 520,000
- 3,450,000
- 2.300
- 360,000
- 0.026
- 160,000
- 0.028
- 29/05/2024
- 0.022
- 0
- 3,650,000
- 2.433
- 28/05/2024
- 0.022
- 170,000
- 3,650,000
- 2.433
- 20,000
- 0.021
- 150,000
- 0.022
- 27/05/2024
- 0.023
- 260,000
- 3,520,000
- 2.347
- 220,000
- 0.023
- 24/05/2024
- 0.026
- 440,000
- 3,300,000
- 2.200
- 100,000
- 0.025
- 340,000
- 0.026
- 23/05/2024
- 0.021
- 970,000
- 3,060,000
- 2.040
- 770,000
- 0.022
- 200,000
- 0.021
- 22/05/2024
- 0.025
- 130,000
- 3,630,000
- 2.420
- 130,000
- 0.025
- 21/05/2024
- 0.027
- 210,000
- 3,500,000
- 2.333
- 210,000
- 0.027
- 20/05/2024
- 0.029
- 200,000
- 3,290,000
- 2.193
- 200,000
- 0.030
- 17/05/2024
- 0.031
- 50,000
- 3,090,000
- 2.060
- 30,000
- 0.029
- 20,000
- 0.031
- 16/05/2024
- 0.029
- 370,000
- 3,100,000
- 2.067
- 10,000
- 0.028
- 360,000
- 0.029