- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時納指瑞銀四九沽B
- 0.014-0.001 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.015
- 320,000
- 3,270,000
- 3.270
- 50,000
- 0.014
- 270,000
- 0.015
- 12/06/2024
- 0.022
- 0
- 3,050,000
- 3.050
- 11/06/2024
- 0.023
- 0
- 3,050,000
- 3.050
- 07/06/2024
- 0.023
- 400,000
- 3,050,000
- 3.050
- 400,000
- 0.023
- 06/06/2024
- 0.025
- 0
- 3,450,000
- 3.450
- 05/06/2024
- 0.034
- 0
- 3,450,000
- 3.450
- 04/06/2024
- 0.038
- 0
- 3,450,000
- 3.450
- 03/06/2024
- 0.038
- 0
- 3,450,000
- 3.450
- 31/05/2024
- 0.042
- 230,000
- 3,450,000
- 3.450
- 230,000
- 0.042
- 30/05/2024
- 0.038
- 400,000
- 3,220,000
- 3.220
- 400,000
- 0.038
- 29/05/2024
- 0.034
- 44,000,000
- 2,820,000
- 2.820
- 22,000,000
- 0.033
- 22,000,000
- 0.033
- 28/05/2024
- 0.034
- 0
- 2,820,000
- 2.820
- 27/05/2024
- 0.035
- 44,080,000
- 2,820,000
- 2.820
- 22,080,000
- 0.036
- 22,000,000
- 0.036
- 24/05/2024
- 0.040
- 44,610,000
- 2,900,000
- 2.900
- 22,370,000
- 0.040
- 22,240,000
- 0.040
- 23/05/2024
- 0.035
- 46,500,000
- 3,030,000
- 3.030
- 23,320,000
- 0.036
- 23,180,000
- 0.036
- 22/05/2024
- 0.041
- 44,560,000
- 3,170,000
- 3.170
- 22,000,000
- 0.041
- 22,560,000
- 0.041
- 21/05/2024
- 0.043
- 44,520,000
- 2,610,000
- 2.610
- 22,000,000
- 0.045
- 22,520,000
- 0.045
- 20/05/2024
- 0.048
- 44,000,000
- 2,090,000
- 2.090
- 22,000,000
- 0.048
- 22,000,000
- 0.048
- 17/05/2024
- 0.050
- 44,000,000
- 2,090,000
- 2.090
- 22,000,000
- 0.050
- 22,000,000
- 0.050
- 16/05/2024
- 0.048
- 44,230,000
- 2,090,000
- 2.090
- 22,030,000
- 0.048
- 22,200,000
- 0.048