10196 納指瑞銀四九沽Ｂ (認沽證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.048 | 44,000,000 | 2,090,000 | 2.090 | 22,000,000 | 0.048 | 22,000,000 | 0.048 | |
| 17/05/2024 | 0.050 | 44,000,000 | 2,090,000 | 2.090 | 22,000,000 | 0.050 | 22,000,000 | 0.050 | |
| 16/05/2024 | 0.048 | 44,230,000 | 2,090,000 | 2.090 | 22,030,000 | 0.048 | 22,200,000 | 0.048 | |
| 14/05/2024 | 0.066 | 0 | 1,920,000 | 1.920 | |||||
| 13/05/2024 | 0.067 | 0 | 1,920,000 | 1.920 | |||||
| 10/05/2024 | 0.071 | 0 | 1,920,000 | 1.920 | |||||
| 09/05/2024 | 0.076 | 0 | 1,920,000 | 1.920 | |||||
| 08/05/2024 | 0.075 | 0 | 1,920,000 | 1.920 | |||||
| 07/05/2024 | 0.077 | 0 | 1,920,000 | 1.920 | |||||
| 06/05/2024 | 0.087 | 0 | 1,920,000 | 1.920 | |||||
| 03/05/2024 | 0.102 | 0 | 1,920,000 | 1.920 | |||||
| 02/05/2024 | 0.113 | 0 | 1,920,000 | 1.920 | |||||
| 30/04/2024 | 0.097 | 0 | 1,920,000 | 1.920 | |||||
| 29/04/2024 | 0.098 | 0 | 1,920,000 | 1.920 | |||||
| 26/04/2024 | 0.106 | 10,000 | 1,920,000 | 1.920 | 10,000 | 0.106 | |||
| 25/04/2024 | 0.128 | 0 | 1,910,000 | 1.910 | |||||
| 24/04/2024 | 0.111 | 0 | 1,910,000 | 1.910 | |||||
| 23/04/2024 | 0.141 | 0 | 1,910,000 | 1.910 | |||||
| 22/04/2024 | 0.150 | 0 | 1,910,000 | 1.910 | |||||
| 19/04/2024 | 0.138 | 0 | 1,910,000 | 1.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
