- 即時納指摩利四九沽B
- 0.016-0.001 (-5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.017
- 100,000
- 21,610,000
- 27.012
- 100,000
- 0.017
- 14/06/2024
- 0.016
- 2,090,000
- 21,510,000
- 26.887
- 2,000,000
- 0.016
- 90,000
- 0.016
- 13/06/2024
- 0.015
- 6,150,000
- 23,420,000
- 29.275
- 6,150,000
- 0.015
- 12/06/2024
- 0.020
- 1,250,000
- 17,270,000
- 21.588
- 1,250,000
- 0.020
- 11/06/2024
- 0.023
- 3,750,000
- 16,020,000
- 20.025
- 600,000
- 0.022
- 3,150,000
- 0.023
- 07/06/2024
- 0.024
- 1,990,000
- 13,470,000
- 16.838
- 100,000
- 0.023
- 1,890,000
- 0.024
- 06/06/2024
- 0.025
- 1,280,000
- 11,680,000
- 14.600
- 1,280,000
- 0.026
- 05/06/2024
- 0.032
- 500,000
- 10,400,000
- 13.000
- 500,000
- 0.032
- 04/06/2024
- 0.034
- 300,000
- 9,900,000
- 12.375
- 300,000
- 0.034
- 03/06/2024
- 0.035
- 180,000
- 9,600,000
- 12.000
- 180,000
- 0.035
- 31/05/2024
- 0.042
- 0
- 9,420,000
- 11.775
- 30/05/2024
- 0.040
- 1,100,000
- 9,420,000
- 11.775
- 500,000
- 0.039
- 600,000
- 0.040
- 29/05/2024
- 0.035
- 0
- 9,320,000
- 11.650
- 28/05/2024
- 0.032
- 860,000
- 9,320,000
- 11.650
- 200,000
- 0.032
- 660,000
- 0.033
- 27/05/2024
- 0.034
- 520,000
- 8,860,000
- 11.075
- 20,000
- 0.034
- 500,000
- 0.034
- 24/05/2024
- 0.038
- 3,230,000
- 8,380,000
- 10.475
- 530,000
- 0.037
- 2,700,000
- 0.037
- 23/05/2024
- 0.030
- 630,000
- 6,210,000
- 7.762
- 30,000
- 0.030
- 600,000
- 0.031
- 22/05/2024
- 0.033
- 740,000
- 5,640,000
- 7.050
- 590,000
- 0.032
- 150,000
- 0.033
- 21/05/2024
- 0.034
- 1,630,000
- 6,080,000
- 7.600
- 1,000,000
- 0.034
- 630,000
- 0.035
- 20/05/2024
- 0.036
- 630,000
- 6,450,000
- 8.062
- 600,000
- 0.036
- 30,000
- 0.036