- 即時日經瑞銀四九購E
- 0.022+0.002 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.020
- 0
- 900,000
- 0.900
- 13/05/2024
- 0.020
- 0
- 900,000
- 0.900
- 10/05/2024
- 0.021
- 120,000
- 900,000
- 0.900
- 120,000
- 0.020
- 09/05/2024
- 0.019
- 90,000
- 1,020,000
- 1.020
- 20,000
- 0.019
- 70,000
- 0.024
- 08/05/2024
- 0.023
- 0
- 970,000
- 0.970
- 07/05/2024
- 0.029
- 70,000
- 970,000
- 0.970
- 70,000
- 0.029
- 06/05/2024
- 0.028
- 140,000
- 1,040,000
- 1.040
- 100,000
- 0.027
- 40,000
- 0.028
- 03/05/2024
- 0.020
- 20,000
- 1,100,000
- 1.100
- 20,000
- 0.020
- 02/05/2024
- 0.023
- 40,000
- 1,080,000
- 1.080
- 10,000
- 0.023
- 30,000
- 0.024
- 30/04/2024
- 0.027
- 1,380,000
- 1,060,000
- 1.060
- 640,000
- 0.025
- 740,000
- 0.029
- 29/04/2024
- 0.026
- 0
- 960,000
- 0.960
- 26/04/2024
- 0.022
- 0
- 960,000
- 0.960
- 25/04/2024
- 0.021
- 0
- 960,000
- 0.960
- 24/04/2024
- 0.028
- 0
- 960,000
- 0.960
- 23/04/2024
- 0.023
- 20,000
- 960,000
- 0.960
- 10,000
- 0.022
- 10,000
- 0.023
- 22/04/2024
- 0.021
- 0
- 960,000
- 0.960
- 19/04/2024
- 0.021
- 380,000
- 960,000
- 0.960
- 380,000
- 0.018
- 18/04/2024
- 0.030
- 0
- 1,340,000
- 1.340
- 17/04/2024
- 0.030
- 0
- 1,340,000
- 1.340
- 16/04/2024
- 0.036
- 30,000
- 1,340,000
- 1.340
- 30,000
- 0.037