• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.043
• 1,590,000
• 79,560,000
• 39.780
• 1,080,000
• 0.043
• 510,000
• 0.043

• 28/01/2026
• 0.041
• 1,970,000
• 80,130,000
• 40.060
• 820,000
• 0.045
• 1,150,000
• 0.045

• 27/01/2026
• 0.043
• 1,240,000
• 79,800,000
• 39.900
• 810,000
• 0.041
• 430,000
• 0.044

• 26/01/2026
• 0.045
• 5,420,000
• 80,180,000
• 40.090
• 4,830,000
• 0.045
• 570,000
• 0.044

• 23/01/2026
• 0.038
• 4,340,000
• 84,440,000
• 42.220
• 1,680,000
• 0.036
• 2,550,000
• 0.037

• 22/01/2026
• 0.038
• 6,000,000
• 83,570,000
• 41.780
• 2,800,000
• 0.038
• 3,200,000
• 0.038

• 21/01/2026
• 0.045
• 5,750,000
• 83,170,000
• 41.590
• 5,020,000
• 0.045
• 660,000
• 0.045

• 20/01/2026
• 0.046
• 7,180,000
• 87,530,000
• 43.770
• 5,380,000
• 0.043
• 1,750,000
• 0.043

• 19/01/2026
• 0.041
• 13,090,000
• 91,160,000
• 45.580
• 8,870,000
• 0.040
• 3,950,000
• 0.041

• 16/01/2026
• 0.037
• 1,420,000
• 96,080,000
• 48.040
• 440,000
• 0.037
• 980,000
• 0.037

• 15/01/2026
• 0.036
• 5,080,000
• 95,540,000
• 47.770
• 4,220,000
• 0.037
• 640,000
• 0.037

• 14/01/2026
• 0.035
• 4,280,000
• 99,120,000
• 49.560
• 1,770,000
• 0.035
• 2,050,000
• 0.035

• 13/01/2026
• 0.036
• 21,790,000
• 98,840,000
• 49.420
• 1,500,000
• 0.035
• 20,090,000
• 0.036

• 12/01/2026
• 0.034
• 8,550,000
• 80,250,000
• 40.120
• 1,030,000
• 0.032
• 7,180,000
• 0.032

• 09/01/2026
• 0.043
• 4,080,000
• 74,100,000
• 37.050
• 1,090,000
• 0.044
• 2,760,000
• 0.045

• 08/01/2026
• 0.049
• 4,590,000
• 72,430,000
• 36.220
• 2,090,000
• 0.049
• 2,390,000
• 0.049

• 07/01/2026
• 0.045
• 2,590,000
• 72,130,000
• 36.070
• 830,000
• 0.044
• 1,280,000
• 0.044

• 06/01/2026
• 0.042
• 7,780,000
• 71,680,000
• 35.840
• 3,070,000
• 0.040
• 4,410,000
• 0.039

• 05/01/2026
• 0.043
• 9,330,000
• 70,340,000
• 35.170
• 960,000
• 0.043
• 8,070,000
• 0.043

• 02/01/2026
• 0.050
• 3,290,000
• 63,230,000
• 31.610
• 2,750,000
• 0.051
• 540,000
• 0.051