• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.044
• 3,430,000
• 71,470,000
• 35.730
• 1,350,000
• 0.044
• 2,080,000
• 0.044

• 13/03/2026
• 0.048
• 3,380,000
• 70,740,000
• 35.370
• 1,540,000
• 0.042
• 1,730,000
• 0.044

• 12/03/2026
• 0.040
• 3,140,000
• 70,550,000
• 35.270
• 1,340,000
• 0.041
• 1,800,000
• 0.041

• 11/03/2026
• 0.038
• 4,560,000
• 70,090,000
• 35.050
• 1,530,000
• 0.034
• 3,030,000
• 0.036

• 10/03/2026
• 0.041
• 5,080,000
• 68,590,000
• 34.290
• 1,240,000
• 0.044
• 3,210,000
• 0.043

• 09/03/2026
• 0.062
• 9,470,000
• 66,620,000
• 33.310
• 8,770,000
• 0.069
• 180,000
• 0.066

• 06/03/2026
• 0.039
• 2,890,000
• 75,210,000
• 37.600
• 820,000
• 0.039
• 1,910,000
• 0.040

• 05/03/2026
• 0.039
• 3,300,000
• 74,120,000
• 37.060
• 960,000
• 0.044
• 2,330,000
• 0.041

• 04/03/2026
• 0.052
• 16,630,000
• 72,750,000
• 36.380
• 11,020,000
• 0.052
• 5,590,000
• 0.056

• 03/03/2026
• 0.030
• 2,420,000
• 78,180,000
• 39.090
• 1,620,000
• 0.027
• 800,000
• 0.027

• 02/03/2026
• 0.023
• 5,590,000
• 79,000,000
• 39.500
• 4,600,000
• 0.021
• 990,000
• 0.022

• 27/02/2026
• 0.017
• 790,000
• 82,610,000
• 41.300
• 740,000
• 0.018
• 50,000
• 0.019

• 26/02/2026
• 0.019
• 1,320,000
• 83,300,000
• 41.650
• 60,000
• 0.018
• 1,260,000
• 0.019

• 25/02/2026
• 0.019
• 4,200,000
• 82,100,000
• 41.050
• 770,000
• 0.020
• 3,270,000
• 0.019

• 24/02/2026
• 0.023
• 700,000
• 79,600,000
• 39.800
• 660,000
• 0.025
• 40,000
• 0.025

• 23/02/2026
• 0.026
• 400,000
• 80,220,000
• 40.110
• 130,000
• 0.028
• 150,000
• 0.028

• 20/02/2026
• 0.028
• 10,000
• 80,200,000
• 40.100
• 10,000
• 0.029

• 16/02/2026
• 0.031
• 290,000
• 80,190,000
• 40.090
• 190,000
• 0.031
• 50,000
• 0.032

• 13/02/2026
• 0.030
• 1,010,000
• 80,330,000
• 40.160
• 360,000
• 0.030
• 650,000
• 0.031

• 12/02/2026
• 0.030
• 2,190,000
• 80,040,000
• 40.020
• 1,540,000
• 0.029
• 650,000
• 0.030