10797 日經瑞銀六六沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 30/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 29/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 28/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 27/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 24/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 23/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 22/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 21/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 20/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 17/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 16/04/2026 | 0.010 | 0 | 68,640,000 | 34.320 | |||||
| 15/04/2026 | 0.010 | 20,000 | 68,640,000 | 34.320 | |||||
| 14/04/2026 | 0.010 | 2,580,000 | 68,640,000 | 34.320 | 840,000 | 0.011 | 220,000 | 0.012 | |
| 13/04/2026 | 0.016 | 330,000 | 69,260,000 | 34.630 | 190,000 | 0.015 | |||
| 10/04/2026 | 0.015 | 8,370,000 | 69,450,000 | 34.730 | 7,870,000 | 0.015 | 500,000 | 0.015 | |
| 09/04/2026 | 0.019 | 1,290,000 | 76,820,000 | 38.410 | 470,000 | 0.017 | 820,000 | 0.018 | |
| 08/04/2026 | 0.018 | 5,920,000 | 76,470,000 | 38.230 | 850,000 | 0.019 | 4,890,000 | 0.019 | |
| 02/04/2026 | 0.040 | 9,200,000 | 72,430,000 | 36.220 | 3,160,000 | 0.041 | 5,280,000 | 0.040 | |
| 01/04/2026 | 0.036 | 5,730,000 | 70,310,000 | 35.150 | 450,000 | 0.037 | 4,910,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
