10797 日經瑞銀六六沽Ｂ (認沽證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.069 | 2,360,000 | 33.173 | 1,630,000 | 0.070 | 700,000 | 0.070 | |
| 05/12/2025 | 0.071 | 2,900,000 | 33.144 | 1,640,000 | 0.072 | 1,210,000 | 0.072 | |
| 04/12/2025 | 0.068 | 21,930,000 | 33.470 | 2,630,000 | 0.068 | 18,730,000 | 0.068 | |
| 03/12/2025 | 0.078 | 6,400,000 | 33.152 | 1,860,000 | 0.078 | 4,150,000 | 0.078 | |
| 02/12/2025 | 0.085 | 1,530,000 | 33.325 | 660,000 | 0.084 | 870,000 | 0.084 | |
| 01/12/2025 | 0.088 | 4,490,000 | 33.802 | 880,000 | 0.085 | 3,370,000 | 0.086 | |
| 28/11/2025 | 0.079 | 2,070,000 | 33.865 | 710,000 | 0.080 | 320,000 | 0.081 | |
| 27/11/2025 | 0.082 | 4,970,000 | 34.164 | 580,000 | 0.080 | 4,190,000 | 0.081 | |
| 26/11/2025 | 0.087 | 9,600,000 | 33.804 | 5,460,000 | 0.088 | 3,990,000 | 0.088 | |
| 25/11/2025 | 0.102 | 7,830,000 | 34.727 | 4,640,000 | 0.100 | 2,920,000 | 0.101 | |
| 24/11/2025 | 0.100 | 6,740,000 | 34.214 | 1,270,000 | 0.100 | 5,450,000 | 0.101 | |
| 21/11/2025 | 0.107 | 23,360,000 | 35.207 | 14,200,000 | 0.101 | 8,460,000 | 0.103 | |
| 20/11/2025 | 0.084 | 16,520,000 | 33.555 | 3,160,000 | 0.082 | 13,080,000 | 0.082 | |
| 19/11/2025 | 0.100 | 12,450,000 | 33.530 | 8,640,000 | 0.097 | 3,290,000 | 0.098 | |
| 18/11/2025 | 0.102 | 24,040,000 | 34.191 | 7,550,000 | 0.093 | 15,550,000 | 0.092 | |
| 17/11/2025 | 0.079 | 44,410,000 | 33.277 | 22,170,000 | 0.081 | 22,240,000 | 0.081 | |
| 14/11/2025 | 0.080 | 5,460,000 | 33.335 | 2,170,000 | 0.078 | 2,890,000 | 0.078 | |
| 13/11/2025 | 0.071 | 44,400,000 | 33.229 | 21,310,000 | 0.072 | 23,090,000 | 0.072 | |
| 12/11/2025 | 0.072 | 2,730,000 | 32.918 | 1,610,000 | 0.073 | 980,000 | 0.076 | |
| 11/11/2025 | 0.075 | 3,970,000 | 33.075 | 1,350,000 | 0.074 | 2,620,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
