10797 日經瑞銀六六沽Ｂ (認沽證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.043 | 1,590,000 | 37.477 | 1,080,000 | 0.043 | 510,000 | 0.043 | |
| 28/01/2026 | 0.041 | 1,970,000 | 36.712 | 820,000 | 0.045 | 1,150,000 | 0.045 | |
| 27/01/2026 | 0.043 | 1,240,000 | 37.251 | 810,000 | 0.041 | 430,000 | 0.044 | |
| 26/01/2026 | 0.045 | 5,420,000 | 36.915 | 4,830,000 | 0.045 | 570,000 | 0.044 | |
| 23/01/2026 | 0.038 | 4,340,000 | 36.554 | 1,680,000 | 0.036 | 2,550,000 | 0.037 | |
| 22/01/2026 | 0.038 | 6,000,000 | 36.157 | 2,800,000 | 0.038 | 3,200,000 | 0.038 | |
| 21/01/2026 | 0.045 | 5,750,000 | 36.308 | 5,020,000 | 0.045 | 660,000 | 0.045 | |
| 20/01/2026 | 0.046 | 7,180,000 | 36.877 | 5,380,000 | 0.043 | 1,750,000 | 0.043 | |
| 19/01/2026 | 0.041 | 13,090,000 | 36.404 | 8,870,000 | 0.040 | 3,950,000 | 0.041 | |
| 16/01/2026 | 0.037 | 1,420,000 | 35.584 | 440,000 | 0.037 | 980,000 | 0.037 | |
| 15/01/2026 | 0.036 | 5,080,000 | 35.447 | 4,220,000 | 0.037 | 640,000 | 0.037 | |
| 14/01/2026 | 0.035 | 4,280,000 | 35.460 | 1,770,000 | 0.035 | 2,050,000 | 0.035 | |
| 13/01/2026 | 0.036 | 21,790,000 | 34.330 | 1,500,000 | 0.035 | 20,090,000 | 0.036 | |
| 12/01/2026 | 0.034 | 8,550,000 | 30.916 | 1,030,000 | 0.032 | 7,180,000 | 0.032 | |
| 09/01/2026 | 0.043 | 4,080,000 | 32.948 | 1,090,000 | 0.044 | 2,760,000 | 0.045 | |
| 08/01/2026 | 0.049 | 4,590,000 | 32.805 | 2,090,000 | 0.049 | 2,390,000 | 0.049 | |
| 07/01/2026 | 0.045 | 2,590,000 | 33.269 | 830,000 | 0.044 | 1,280,000 | 0.044 | |
| 06/01/2026 | 0.042 | 7,780,000 | 33.371 | 3,070,000 | 0.040 | 4,410,000 | 0.039 | |
| 05/01/2026 | 0.043 | 9,330,000 | 32.320 | 960,000 | 0.043 | 8,070,000 | 0.043 | |
| 02/01/2026 | 0.050 | 3,290,000 | 30.943 | 2,750,000 | 0.051 | 540,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
