| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.010 | 0 | 63.235 | |||||
| 04/05/2026 | 0.010 | 0 | 62.404 | |||||
| 30/04/2026 | 0.010 | 0 | 59.193 | |||||
| 29/04/2026 | 0.010 | 0 | 59.859 | |||||
| 28/04/2026 | 0.010 | 0 | 59.198 | |||||
| 27/04/2026 | 0.010 | 0 | 59.885 | |||||
| 24/04/2026 | 0.010 | 0 | 56.372 | |||||
| 23/04/2026 | 0.010 | 0 | 54.608 | |||||
| 22/04/2026 | 0.010 | 0 | 54.987 | |||||
| 21/04/2026 | 0.010 | 0 | 53.942 | |||||
| 20/04/2026 | 0.010 | 0 | 52.383 | |||||
| 17/04/2026 | 0.010 | 0 | 50.312 | |||||
| 16/04/2026 | 0.010 | 0 | 51.865 | |||||
| 15/04/2026 | 0.010 | 20,000 | 48.741 | |||||
| 14/04/2026 | 0.010 | 2,580,000 | 47.828 | 840,000 | 0.011 | 220,000 | 0.012 | |
| 13/04/2026 | 0.016 | 330,000 | 49.445 | 190,000 | 0.015 | |||
| 10/04/2026 | 0.015 | 8,370,000 | 48.409 | 7,870,000 | 0.015 | 500,000 | 0.015 | |
| 09/04/2026 | 0.019 | 1,290,000 | 48.473 | 470,000 | 0.017 | 820,000 | 0.018 | |
| 08/04/2026 | 0.018 | 5,920,000 | 48.349 | 850,000 | 0.019 | 4,890,000 | 0.019 | |
| 02/04/2026 | 0.040 | 9,200,000 | 47.829 | 3,160,000 | 0.041 | 5,280,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF