• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2026
• 0.026
• 1,250,000

• 21/07/2026
• 0.025
• 720,000
• 36,030,000
• 18.015
• 250,000
• 0.026
• 460,000
• 0.025

• 20/07/2026
• 0.029
• 560,000
• 35,820,000
• 17.910
• 160,000
• 0.029
• 400,000
• 0.029

• 17/07/2026
• 0.033
• 18,170,000
• 35,580,000
• 17.790
• 17,070,000
• 0.032
• 280,000
• 0.036

• 16/07/2026
• 0.024
• 730,000
• 52,370,000
• 26.185
• 720,000
• 0.023

• 15/07/2026
• 0.018
• 890,000
• 53,090,000
• 26.545
• 530,000
• 0.017
• 150,000
• 0.019

• 14/07/2026
• 0.022
• 2,320,000
• 53,470,000
• 26.735
• 2,270,000
• 0.024
• 40,000
• 0.027

• 13/07/2026
• 0.024
• 2,610,000
• 55,700,000
• 27.850
• 2,080,000
• 0.025
• 90,000
• 0.025

• 10/07/2026
• 0.024
• 3,060,000
• 57,690,000
• 28.845
• 60,000
• 0.022
• 2,300,000
• 0.022

• 09/07/2026
• 0.027
• 1,040,000
• 55,450,000
• 27.725
• 610,000
• 0.026
• 140,000
• 0.027

• 08/07/2026
• 0.030
• 3,900,000
• 55,920,000
• 27.960
• 3,120,000
• 0.028
• 250,000
• 0.030

• 07/07/2026
• 0.025
• 2,070,000
• 58,790,000
• 29.395
• 1,590,000
• 0.024
• 270,000
• 0.024

• 06/07/2026
• 0.024
• 1,880,000
• 60,110,000
• 30.055
• 720,000
• 0.025
• 1,090,000
• 0.025

• 03/07/2026
• 0.026
• 1,650,000
• 59,740,000
• 29.870
• 1,530,000
• 0.027
• 40,000
• 0.026

• 02/07/2026
• 0.030
• 2,470,000
• 61,230,000
• 30.615
• 640,000
• 0.029
• 540,000
• 0.027

• 30/06/2026
• 0.026
• 3,820,000
• 61,330,000
• 30.665
• 1,060,000
• 0.025
• 2,570,000
• 0.027

• 29/06/2026
• 0.030
• 5,530,000
• 59,820,000
• 29.910
• 3,680,000
• 0.034
• 1,640,000
• 0.032

• 26/06/2026
• 0.030
• 15,030,000
• 61,860,000
• 30.930
• 11,590,000
• 0.030
• 1,750,000
• 0.032

• 25/06/2026
• 0.023
• 14,360,000
• 71,700,000
• 35.850
• 4,820,000
• 0.022
• 8,790,000
• 0.023

• 24/06/2026
• 0.031
• 9,160,000
• 67,730,000
• 33.865
• 7,290,000
• 0.030
• 1,570,000
• 0.031