11067 日經摩通六九沽Ａ (認沽證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.026 | 1,250,000 | |||||||
| 21/07/2026 | 0.025 | 720,000 | 36,030,000 | 18.015 | 250,000 | 0.026 | 460,000 | 0.025 | |
| 20/07/2026 | 0.029 | 560,000 | 35,820,000 | 17.910 | 160,000 | 0.029 | 400,000 | 0.029 | |
| 17/07/2026 | 0.033 | 18,170,000 | 35,580,000 | 17.790 | 17,070,000 | 0.032 | 280,000 | 0.036 | |
| 16/07/2026 | 0.024 | 730,000 | 52,370,000 | 26.185 | 720,000 | 0.023 | |||
| 15/07/2026 | 0.018 | 890,000 | 53,090,000 | 26.545 | 530,000 | 0.017 | 150,000 | 0.019 | |
| 14/07/2026 | 0.022 | 2,320,000 | 53,470,000 | 26.735 | 2,270,000 | 0.024 | 40,000 | 0.027 | |
| 13/07/2026 | 0.024 | 2,610,000 | 55,700,000 | 27.850 | 2,080,000 | 0.025 | 90,000 | 0.025 | |
| 10/07/2026 | 0.024 | 3,060,000 | 57,690,000 | 28.845 | 60,000 | 0.022 | 2,300,000 | 0.022 | |
| 09/07/2026 | 0.027 | 1,040,000 | 55,450,000 | 27.725 | 610,000 | 0.026 | 140,000 | 0.027 | |
| 08/07/2026 | 0.030 | 3,900,000 | 55,920,000 | 27.960 | 3,120,000 | 0.028 | 250,000 | 0.030 | |
| 07/07/2026 | 0.025 | 2,070,000 | 58,790,000 | 29.395 | 1,590,000 | 0.024 | 270,000 | 0.024 | |
| 06/07/2026 | 0.024 | 1,880,000 | 60,110,000 | 30.055 | 720,000 | 0.025 | 1,090,000 | 0.025 | |
| 03/07/2026 | 0.026 | 1,650,000 | 59,740,000 | 29.870 | 1,530,000 | 0.027 | 40,000 | 0.026 | |
| 02/07/2026 | 0.030 | 2,470,000 | 61,230,000 | 30.615 | 640,000 | 0.029 | 540,000 | 0.027 | |
| 30/06/2026 | 0.026 | 3,820,000 | 61,330,000 | 30.665 | 1,060,000 | 0.025 | 2,570,000 | 0.027 | |
| 29/06/2026 | 0.030 | 5,530,000 | 59,820,000 | 29.910 | 3,680,000 | 0.034 | 1,640,000 | 0.032 | |
| 26/06/2026 | 0.030 | 15,030,000 | 61,860,000 | 30.930 | 11,590,000 | 0.030 | 1,750,000 | 0.032 | |
| 25/06/2026 | 0.023 | 14,360,000 | 71,700,000 | 35.850 | 4,820,000 | 0.022 | 8,790,000 | 0.023 | |
| 24/06/2026 | 0.031 | 9,160,000 | 67,730,000 | 33.865 | 7,290,000 | 0.030 | 1,570,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
