| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 34,825 | 10769 | 日經摩通六三沽B | 0.011 | 0.00% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日經摩利六三沽A | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 35,000 | 10762 | 日經瑞銀六三沽B | 0.013 | 0.00% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.022 | -15.38% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.023 | -17.86% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.022 | -12.00% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日經法興六三沽A | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日經瑞銀六三沽A | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日經摩通六三沽A | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.021 | -19.23% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.021 | -8.70% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.020 | -13.04% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日經摩通六三沽C | 0.012 | 0.00% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日經摩利六三沽B | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日經瑞銀六三沽C | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.019 | -17.39% | 12/06/2026 |
| | | | | | 41,790 | 10001 | 日經瑞銀六三沽D | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日經摩利六三沽C | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.024 | -11.11% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.023 | -11.54% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日經摩通六三沽D | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.019 | -17.39% | 12/06/2026 |
| 10764 | 日經瑞銀六三購A | 1.100 | +6.80% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.022 | -15.38% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.022 | -18.52% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.025 | -10.71% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.035 | -16.67% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.056 | -13.85% | 12/06/2026 |
| 10753 | 日經摩通六三購A | 0.930 | +8.14% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日經摩利六三購A | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日經瑞銀六三購C | 1.220 | +8.93% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 46,765 | 11000 | 日經摩通六六沽F | 0.036 | -16.28% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日經摩利六六沽C | 0.036 | -12.20% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.034 | -19.05% | 12/06/2026 |
| 10002 | 日經瑞銀六三購D | 0.870 | +10.13% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日經瑞銀六三購B | 1.280 | +11.30% | 13/03/2026 | 48,000 | | | | | |
| | | | | | 48,888 | 11074 | 日經瑞銀六九沽B | | 0.00% | 11/09/2026 |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,750 | 11001 | 日經摩通六六沽G | 0.041 | -12.77% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日經摩利六六沽D | 0.041 | -10.87% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.039 | -18.75% | 12/06/2026 |
| 10776 | 日經摩利六三購B | 0.760 | +13.43% | 13/03/2026 | 50,250 | | | | | |
| | | | | | 50,300 | 11073 | 日經瑞銀六九沽A | | 0.00% | 11/09/2026 |
| 10005 | 日經瑞銀六六購A | 0.690 | +11.29% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.540 | +13.68% | 12/06/2026 | 52,000 | | | | | |
| | | | | | 52,238 | 11075 | 日經瑞銀六九沽C | | 0.00% | 11/09/2026 |
| 11003 | 日經摩利六六購E | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| | | | | | 52,500 | 11068 | 日經摩通六九沽B | 0.104 | -14.75% | 11/09/2026 |
| 10006 | 日經瑞銀六六購B | 0.660 | +13.79% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.560 | +13.13% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.510 | +15.91% | 12/06/2026 | 54,000 | | | | | |
| | | | | | 54,725 | 11076 | 日經瑞銀六九沽D | 0.109 | -10.66% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日經摩通六九沽A | 0.111 | -11.90% | 11/09/2026 |
| 10059 | 日經摩通六六購C | 0.345 | +18.97% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.335 | +17.54% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.340 | +15.25% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.345 | +16.95% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | 0.350 | +16.67% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | 0.237 | +24.74% | 12/06/2026 | 60,000 | | | | | |
| 11002 | 日經摩利六六購D | | 0.00% | 12/06/2026 | 60,300 | | | | | |
| 11072 | 日經瑞銀六九購B | | 0.00% | 11/09/2026 | 63,000 | | | | | |
| 11071 | 日經瑞銀六九購A | | 0.00% | 11/09/2026 | 65,000 | | | | | |
|