• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.030
• 54,460,000
• 5,650,000
• 5.650
• 27,330,000
• 0.030
• 27,030,000
• 0.030

• 31/08/2026
• 0.032
• 520,000
• 5,950,000
• 5.950
• 420,000
• 0.032
• 100,000
• 0.032

• 28/08/2026
• 0.031
• 190,000
• 6,270,000
• 6.270
• 190,000
• 0.031

• 27/08/2026
• 0.031
• 40,200,000
• 6,080,000
• 6.080
• 20,140,000
• 0.032
• 20,000,000
• 0.032

• 26/08/2026
• 0.035
• 148,260,000
• 6,220,000
• 6.220
• 74,000,000
• 0.035
• 74,260,000
• 0.035

• 25/08/2026
• 0.035
• 118,150,000
• 5,960,000
• 5.960
• 59,150,000
• 0.036
• 59,000,000
• 0.036

• 24/08/2026
• 0.037
• 98,170,000
• 6,110,000
• 6.110
• 49,000,000
• 0.036
• 49,170,000
• 0.036

• 21/08/2026
• 0.038
• 460,000
• 5,940,000
• 5.940
• 460,000
• 0.038

• 20/08/2026
• 0.036
• 88,280,000
• 6,400,000
• 6.400
• 44,000,000
• 0.035
• 44,280,000
• 0.035

• 19/08/2026
• 0.039
• 138,230,000
• 6,120,000
• 6.120
• 69,190,000
• 0.039
• 69,040,000
• 0.039

• 18/08/2026
• 0.039
• 60,030,000
• 6,270,000
• 6.270
• 30,000,000
• 0.037
• 30,030,000
• 0.037

• 17/08/2026
• 0.034
• 48,310,000
• 6,240,000
• 6.240
• 24,000,000
• 0.034
• 24,310,000
• 0.034

• 14/08/2026
• 0.035
• 180,000
• 5,930,000
• 5.930
• 10,000
• 0.034
• 170,000
• 0.035

• 13/08/2026
• 0.036
• 10,000
• 5,770,000
• 5.770
• 10,000
• 0.037

• 12/08/2026
• 0.038
• 250,000
• 5,760,000
• 5.760
• 250,000
• 0.038

• 11/08/2026
• 0.038
• 620,000
• 6,010,000
• 6.010
• 370,000
• 0.037
• 250,000
• 0.038

• 10/08/2026
• 0.037
• 178,100,000
• 6,130,000
• 6.130
• 89,040,000
• 0.038
• 88,500,000
• 0.038

• 07/08/2026
• 0.039
• 30,180,000
• 6,670,000
• 6.670
• 15,180,000
• 0.040
• 15,000,000
• 0.040

• 06/08/2026
• 0.040
• 31,240,000
• 6,850,000
• 6.850
• 15,000,000
• 0.040
• 16,240,000
• 0.040

• 05/08/2026
• 0.039
• 61,290,000
• 5,610,000
• 5.610
• 30,920,000
• 0.040
• 30,370,000
• 0.040