11148 標指摩通六乙沽Ａ (認沽證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.065 | 98,230,000 | |||||||
| 29/06/2026 | 0.069 | 178,780,000 | 3,700,000 | 3.700 | 89,370,000 | 0.070 | 89,410,000 | 0.070 | |
| 26/06/2026 | 0.075 | 100,330,000 | 3,660,000 | 3.660 | 50,010,000 | 0.076 | 50,320,000 | 0.076 | |
| 25/06/2026 | 0.070 | 1,030,000 | 3,350,000 | 3.350 | 980,000 | 0.070 | 50,000 | 0.072 | |
| 24/06/2026 | 0.074 | 980,000 | 4,280,000 | 4.280 | 380,000 | 0.073 | 600,000 | 0.074 | |
| 23/06/2026 | 0.076 | 1,610,000 | 4,060,000 | 4.060 | 820,000 | 0.071 | 790,000 | 0.073 | |
| 22/06/2026 | 0.065 | 540,000 | 4,090,000 | 4.090 | 540,000 | 0.064 | |||
| 18/06/2026 | 0.067 | 360,000 | 4,630,000 | 4.630 | 20,000 | 0.066 | 340,000 | 0.067 | |
| 17/06/2026 | 0.063 | 200,000 | 4,310,000 | 4.310 | 200,000 | 0.063 | |||
| 16/06/2026 | 0.063 | 720,000 | 4,110,000 | 4.110 | 720,000 | 0.063 | |||
| 15/06/2026 | 0.065 | 50,000 | 3,390,000 | 3.390 | 50,000 | 0.065 | |||
| 12/06/2026 | 0.079 | 270,000 | 3,440,000 | 3.440 | 220,000 | 0.078 | 50,000 | 0.080 | |
| 11/06/2026 | 0.086 | 320,000 | 3,610,000 | 3.610 | 100,000 | 0.088 | 220,000 | 0.088 | |
| 10/06/2026 | 0.083 | 510,000 | 3,490,000 | 3.490 | 310,000 | 0.080 | 200,000 | 0.082 | |
| 09/06/2026 | 0.076 | 250,000 | 3,600,000 | 3.600 | 250,000 | 0.076 | |||
| 08/06/2026 | 0.080 | 820,000 | 3,350,000 | 3.350 | 470,000 | 0.080 | 350,000 | 0.082 | |
| 05/06/2026 | 0.070 | 130,000 | 3,470,000 | 3.470 | 50,000 | 0.068 | 80,000 | 0.070 | |
| 04/06/2026 | 0.071 | 720,000 | 3,440,000 | 3.440 | 160,000 | 0.071 | 560,000 | 0.072 | |
| 03/06/2026 | 0.067 | 50,000 | 3,040,000 | 3.040 | 50,000 | 0.066 | |||
| 02/06/2026 | 0.067 | 410,000 | 3,090,000 | 3.090 | 250,000 | 0.068 | 160,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
