11148 標指摩通六乙沽Ａ (認沽證)
按盤價 
0.031 +0.020 (+181.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.011 | 0 | 7,300,000 | 7.300 | |||||
| 04/11/2026 | 0.019 | 900,000 | 7,300,000 | 7.300 | 100,000 | 0.022 | 800,000 | 0.024 | |
| 03/11/2026 | 0.019 | 1,120,000 | 6,600,000 | 6.600 | 1,120,000 | 0.019 | |||
| 02/11/2026 | 0.016 | 10,000 | 7,720,000 | 7.720 | 10,000 | 0.015 | |||
| 30/10/2026 | 0.015 | 0 | 7,730,000 | 7.730 | |||||
| 29/10/2026 | 0.014 | 100,000 | 7,730,000 | 7.730 | 100,000 | 0.013 | |||
| 28/10/2026 | 0.015 | 100,000 | 7,830,000 | 7.830 | 100,000 | 0.015 | |||
| 27/10/2026 | 0.018 | 0 | 7,730,000 | 7.730 | |||||
| 26/10/2026 | 0.019 | 0 | 7,730,000 | 7.730 | |||||
| 23/10/2026 | 0.019 | 10,000 | 7,730,000 | 7.730 | 10,000 | 0.019 | |||
| 22/10/2026 | 0.017 | 10,000 | 7,740,000 | 7.740 | 10,000 | 0.017 | |||
| 21/10/2026 | 0.015 | 20,000 | 7,730,000 | 7.730 | 20,000 | 0.015 | |||
| 20/10/2026 | 0.018 | 60,000 | 7,750,000 | 7.750 | 60,000 | 0.018 | |||
| 16/10/2026 | 0.015 | 460,000 | 7,810,000 | 7.810 | 460,000 | 0.015 | |||
| 15/10/2026 | 0.019 | 620,000 | 8,270,000 | 8.270 | 540,000 | 0.018 | 80,000 | 0.019 | |
| 14/10/2026 | 0.014 | 0 | 8,730,000 | 8.730 | |||||
| 13/10/2026 | 0.014 | 0 | 8,730,000 | 8.730 | |||||
| 12/10/2026 | 0.014 | 10,000 | 8,730,000 | 8.730 | 10,000 | 0.014 | |||
| 09/10/2026 | 0.016 | 0 | 8,740,000 | 8.740 | |||||
| 08/10/2026 | 0.017 | 100,000 | 8,740,000 | 8.740 | 90,000 | 0.015 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
