11148 標指摩通六乙沽Ａ (認沽證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.065 | 98,230,000 | 26.416 | |||||
| 29/06/2026 | 0.069 | 178,780,000 | 25.994 | 89,370,000 | 0.070 | 89,410,000 | 0.070 | |
| 26/06/2026 | 0.075 | 100,330,000 | 26.075 | 50,010,000 | 0.076 | 50,320,000 | 0.076 | |
| 25/06/2026 | 0.070 | 1,030,000 | 25.294 | 980,000 | 0.070 | 50,000 | 0.072 | |
| 24/06/2026 | 0.074 | 980,000 | 26.371 | 380,000 | 0.073 | 600,000 | 0.074 | |
| 23/06/2026 | 0.076 | 1,610,000 | 26.987 | 820,000 | 0.071 | 790,000 | 0.073 | |
| 22/06/2026 | 0.065 | 540,000 | 26.702 | 540,000 | 0.064 | |||
| 18/06/2026 | 0.067 | 360,000 | 26.138 | 20,000 | 0.066 | 340,000 | 0.067 | |
| 17/06/2026 | 0.063 | 200,000 | 25.869 | 200,000 | 0.063 | |||
| 16/06/2026 | 0.063 | 720,000 | 26.289 | 720,000 | 0.063 | |||
| 15/06/2026 | 0.065 | 50,000 | 26.512 | 50,000 | 0.065 | |||
| 12/06/2026 | 0.079 | 270,000 | 26.580 | 220,000 | 0.078 | 50,000 | 0.080 | |
| 11/06/2026 | 0.086 | 320,000 | 26.549 | 100,000 | 0.088 | 220,000 | 0.088 | |
| 10/06/2026 | 0.083 | 510,000 | 26.829 | 310,000 | 0.080 | 200,000 | 0.082 | |
| 09/06/2026 | 0.076 | 250,000 | 26.765 | 250,000 | 0.076 | |||
| 08/06/2026 | 0.080 | 820,000 | 26.968 | 470,000 | 0.080 | 350,000 | 0.082 | |
| 05/06/2026 | 0.070 | 130,000 | 26.161 | 50,000 | 0.068 | 80,000 | 0.070 | |
| 04/06/2026 | 0.071 | 720,000 | 26.781 | 160,000 | 0.071 | 560,000 | 0.072 | |
| 03/06/2026 | 0.067 | 50,000 | 26.505 | 50,000 | 0.066 | |||
| 02/06/2026 | 0.067 | 410,000 | 26.602 | 250,000 | 0.068 | 160,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
