11148 標指摩通六乙沽Ａ (認沽證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.030 | 54,460,000 | 26.767 | 27,330,000 | 0.030 | 27,030,000 | 0.030 | |
| 31/08/2026 | 0.032 | 520,000 | 27.833 | 420,000 | 0.032 | 100,000 | 0.032 | |
| 28/08/2026 | 0.031 | 190,000 | 28.072 | 190,000 | 0.031 | |||
| 27/08/2026 | 0.031 | 40,200,000 | 27.493 | 20,140,000 | 0.032 | 20,000,000 | 0.032 | |
| 26/08/2026 | 0.035 | 148,260,000 | 28.218 | 74,000,000 | 0.035 | 74,260,000 | 0.035 | |
| 25/08/2026 | 0.035 | 118,150,000 | 27.923 | 59,150,000 | 0.036 | 59,000,000 | 0.036 | |
| 24/08/2026 | 0.037 | 98,170,000 | 28.031 | 49,000,000 | 0.036 | 49,170,000 | 0.036 | |
| 21/08/2026 | 0.038 | 460,000 | 28.147 | 460,000 | 0.038 | |||
| 20/08/2026 | 0.036 | 88,280,000 | 27.720 | 44,000,000 | 0.035 | 44,280,000 | 0.035 | |
| 19/08/2026 | 0.039 | 138,230,000 | 28.930 | 69,190,000 | 0.039 | 69,040,000 | 0.039 | |
| 18/08/2026 | 0.039 | 60,030,000 | 28.667 | 30,000,000 | 0.037 | 30,030,000 | 0.037 | |
| 17/08/2026 | 0.034 | 48,310,000 | 28.118 | 24,000,000 | 0.034 | 24,310,000 | 0.034 | |
| 14/08/2026 | 0.035 | 180,000 | 28.522 | 10,000 | 0.034 | 170,000 | 0.035 | |
| 13/08/2026 | 0.036 | 10,000 | 28.660 | 10,000 | 0.037 | |||
| 12/08/2026 | 0.038 | 250,000 | 28.285 | 250,000 | 0.038 | |||
| 11/08/2026 | 0.038 | 620,000 | 28.411 | 370,000 | 0.037 | 250,000 | 0.038 | |
| 10/08/2026 | 0.037 | 178,100,000 | 28.044 | 89,040,000 | 0.038 | 88,500,000 | 0.038 | |
| 07/08/2026 | 0.039 | 30,180,000 | 27.905 | 15,180,000 | 0.040 | 15,000,000 | 0.040 | |
| 06/08/2026 | 0.040 | 31,240,000 | 28.065 | 15,000,000 | 0.040 | 16,240,000 | 0.040 | |
| 05/08/2026 | 0.039 | 61,290,000 | 28.294 | 30,920,000 | 0.040 | 30,370,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
