11148 標指摩通六乙沽Ａ (認沽證)
按盤價 
0.031 +0.020 (+181.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.011 | 0 | 32.190 | |||||
| 04/11/2026 | 0.019 | 900,000 | 34.145 | 100,000 | 0.022 | 800,000 | 0.024 | |
| 03/11/2026 | 0.019 | 1,120,000 | 33.178 | 1,120,000 | 0.019 | |||
| 02/11/2026 | 0.016 | 10,000 | 32.061 | 10,000 | 0.015 | |||
| 30/10/2026 | 0.015 | 0 | 31.492 | |||||
| 29/10/2026 | 0.014 | 100,000 | 32.363 | 100,000 | 0.013 | |||
| 28/10/2026 | 0.015 | 100,000 | 32.874 | 100,000 | 0.015 | |||
| 27/10/2026 | 0.018 | 0 | 33.278 | |||||
| 26/10/2026 | 0.019 | 0 | 32.936 | |||||
| 23/10/2026 | 0.019 | 10,000 | 31.661 | 10,000 | 0.019 | |||
| 22/10/2026 | 0.017 | 10,000 | 31.663 | 10,000 | 0.017 | |||
| 21/10/2026 | 0.015 | 20,000 | 30.913 | 20,000 | 0.015 | |||
| 20/10/2026 | 0.018 | 60,000 | 31.796 | 60,000 | 0.018 | |||
| 16/10/2026 | 0.015 | 460,000 | 29.886 | 460,000 | 0.015 | |||
| 15/10/2026 | 0.019 | 620,000 | 30.802 | 540,000 | 0.018 | 80,000 | 0.019 | |
| 14/10/2026 | 0.014 | 0 | 29.263 | |||||
| 13/10/2026 | 0.014 | 0 | 29.690 | |||||
| 12/10/2026 | 0.014 | 10,000 | 29.649 | 10,000 | 0.014 | |||
| 09/10/2026 | 0.016 | 0 | 29.584 | |||||
| 08/10/2026 | 0.017 | 100,000 | 29.844 | 90,000 | 0.015 | 10,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
