• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/08/2026
• 0.039
• 620,000
• 30,730,000
• 20.487
• 290,000
• 0.038
• 320,000
• 0.039

• 17/08/2026
• 0.034
• 2,110,000
• 30,700,000
• 20.467
• 1,300,000
• 0.033
• 760,000
• 0.034

• 14/08/2026
• 0.036
• 870,000
• 31,240,000
• 20.827
• 210,000
• 0.035
• 660,000
• 0.036

• 13/08/2026
• 0.038
• 86,910,000
• 30,790,000
• 20.527
• 43,560,000
• 0.037
• 43,350,000
• 0.037

• 12/08/2026
• 0.040
• 33,790,000
• 31,000,000
• 20.667
• 19,040,000
• 0.039
• 14,640,000
• 0.040

• 11/08/2026
• 0.041
• 96,910,000
• 35,400,000
• 23.600
• 48,400,000
• 0.040
• 48,460,000
• 0.040

• 10/08/2026
• 0.040
• 100,990,000
• 35,340,000
• 23.560
• 49,770,000
• 0.040
• 51,170,000
• 0.040

• 07/08/2026
• 0.045
• 51,400,000
• 33,940,000
• 22.627
• 25,610,000
• 0.045
• 25,790,000
• 0.045

• 06/08/2026
• 0.047
• 119,870,000
• 33,760,000
• 22.507
• 58,860,000
• 0.047
• 60,970,000
• 0.047

• 05/08/2026
• 0.044
• 223,740,000
• 31,650,000
• 21.100
• 110,690,000
• 0.045
• 112,350,000
• 0.045

• 04/08/2026
• 0.053
• 100,800,000
• 29,990,000
• 19.993
• 49,020,000
• 0.054
• 51,520,000
• 0.054

• 03/08/2026
• 0.061
• 84,660,000
• 27,490,000
• 18.327
• 42,320,000
• 0.060
• 42,320,000
• 0.060

• 31/07/2026
• 0.062
• 279,910,000
• 27,490,000
• 18.327
• 138,020,000
• 0.063
• 141,550,000
• 0.063

• 30/07/2026
• 0.086
• 1,101,450,000
• 23,960,000
• 15.973
• 551,660,000
• 0.080
• 549,730,000
• 0.080

• 29/07/2026
• 0.077
• 1,366,440,000
• 25,890,000
• 17.260
• 682,320,000
• 0.077
• 683,890,000
• 0.077

• 28/07/2026
• 0.079
• 380,540,000
• 24,320,000
• 16.213
• 190,230,000
• 0.076
• 190,250,000
• 0.076

• 27/07/2026
• 0.068
• 95,560,000
• 24,300,000
• 16.200
• 47,440,000
• 0.070
• 47,800,000
• 0.070

• 24/07/2026
• 0.072
• 214,910,000
• 23,940,000
• 15.960
• 110,480,000
• 0.071
• 104,310,000
• 0.071

• 23/07/2026
• 0.068
• 505,340,000
• 30,110,000
• 20.073
• 252,460,000
• 0.063
• 252,880,000
• 0.063

• 22/07/2026
• 0.066
• 61,540,000
• 29,690,000
• 19.793
• 30,200,000
• 0.063
• 31,320,000
• 0.062