• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2026
• 0.077
• 158,410,000
• 19,600,000
• 13.067
• 77,500,000
• 0.077
• 80,910,000
• 0.077

• 25/06/2026
• 0.069
• 461,950,000
• 16,190,000
• 10.793
• 231,290,000
• 0.071
• 230,660,000
• 0.071

• 24/06/2026
• 0.074
• 103,440,000
• 16,820,000
• 11.213
• 52,770,000
• 0.074
• 50,670,000
• 0.074

• 23/06/2026
• 0.074
• 98,590,000
• 18,920,000
• 12.613
• 48,800,000
• 0.065
• 49,740,000
• 0.064

• 22/06/2026
• 0.059
• 184,940,000
• 17,980,000
• 11.987
• 92,510,000
• 0.061
• 92,430,000
• 0.061

• 18/06/2026
• 0.064
• 210,820,000
• 18,060,000
• 12.040
• 105,090,000
• 0.064
• 105,700,000
• 0.064

• 17/06/2026
• 0.061
• 93,410,000
• 17,450,000
• 11.633
• 47,110,000
• 0.062
• 46,300,000
• 0.062

• 16/06/2026
• 0.059
• 186,570,000
• 18,260,000
• 12.173
• 92,320,000
• 0.059
• 93,970,000
• 0.059

• 15/06/2026
• 0.062
• 581,580,000
• 16,610,000
• 11.073
• 285,450,000
• 0.062
• 286,030,000
• 0.062

• 12/06/2026
• 0.074
• 100,990,000
• 16,030,000
• 10.687
• 50,070,000
• 0.073
• 50,900,000
• 0.073

• 11/06/2026
• 0.082
• 166,420,000
• 15,200,000
• 10.133
• 86,580,000
• 0.085
• 79,760,000
• 0.085

• 10/06/2026
• 0.079
• 62,310,000
• 22,020,000
• 14.680
• 31,610,000
• 0.077
• 30,690,000
• 0.077

• 09/06/2026
• 0.069
• 115,520,000
• 22,940,000
• 15.293
• 57,180,000
• 0.070
• 58,340,000
• 0.070

• 08/06/2026
• 0.076
• 163,320,000
• 21,780,000
• 14.520
• 85,820,000
• 0.079
• 77,480,000
• 0.079

• 05/06/2026
• 0.063
• 96,860,000
• 30,120,000
• 20.080
• 46,770,000
• 0.063
• 50,090,000
• 0.063

• 04/06/2026
• 0.061
• 56,430,000
• 26,800,000
• 17.867
• 27,840,000
• 0.062
• 28,450,000
• 0.061

• 03/06/2026
• 0.058
• 118,510,000
• 26,190,000
• 17.460
• 59,440,000
• 0.058
• 59,070,000
• 0.058

• 02/06/2026
• 0.057
• 6,310,000
• 26,560,000
• 17.707
• 5,320,000
• 0.058
• 920,000
• 0.058

• 01/06/2026
• 0.056
• 87,330,000
• 30,960,000
• 20.640
• 41,200,000
• 0.055
• 45,810,000
• 0.055

• 29/05/2026
• 0.060
• 1,540,000
• 26,350,000
• 17.567
• 280,000
• 0.059
• 1,200,000
• 0.060