11149 納指摩通六乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.013 | 0 | 29,630,000 | 19.753 | |||||
| 09/10/2026 | 0.013 | 260,000 | 29,630,000 | 19.753 | 160,000 | 0.013 | |||
| 08/10/2026 | 0.014 | 120,000 | 29,790,000 | 19.860 | 20,000 | 0.012 | 100,000 | 0.014 | |
| 07/10/2026 | 0.013 | 190,000 | 29,710,000 | 19.807 | 100,000 | 0.013 | 90,000 | 0.013 | |
| 06/10/2026 | 0.014 | 540,000 | 29,720,000 | 19.813 | 340,000 | 0.014 | 200,000 | 0.014 | |
| 05/10/2026 | 0.016 | 100,000 | 29,860,000 | 19.907 | 100,000 | 0.016 | |||
| 02/10/2026 | 0.017 | 340,000 | 29,760,000 | 19.840 | 90,000 | 0.017 | 250,000 | 0.017 | |
| 30/09/2026 | 0.017 | 30,000 | 29,600,000 | 19.733 | 30,000 | 0.017 | |||
| 29/09/2026 | 0.018 | 120,000 | 29,630,000 | 19.753 | 120,000 | 0.018 | |||
| 28/09/2026 | 0.020 | 0 | 29,750,000 | 19.833 | |||||
| 25/09/2026 | 0.019 | 1,410,000 | 29,750,000 | 19.833 | 980,000 | 0.019 | 380,000 | 0.019 | |
| 24/09/2026 | 0.021 | 0 | 30,350,000 | 20.233 | |||||
| 23/09/2026 | 0.018 | 220,000 | 30,350,000 | 20.233 | 70,000 | 0.018 | 150,000 | 0.018 | |
| 22/09/2026 | 0.019 | 270,000 | 30,270,000 | 20.180 | 240,000 | 0.019 | 30,000 | 0.020 | |
| 21/09/2026 | 0.022 | 70,000 | 30,480,000 | 20.320 | 70,000 | 0.022 | |||
| 18/09/2026 | 0.024 | 690,000 | 30,550,000 | 20.367 | 410,000 | 0.024 | 280,000 | 0.026 | |
| 17/09/2026 | 0.029 | 200,000 | 30,680,000 | 20.453 | 200,000 | 0.030 | |||
| 16/09/2026 | 0.031 | 190,000 | 30,880,000 | 20.587 | 170,000 | 0.032 | 20,000 | 0.032 | |
| 15/09/2026 | 0.032 | 400,000 | 31,030,000 | 20.687 | 400,000 | 0.032 | |||
| 14/09/2026 | 0.035 | 840,000 | 30,630,000 | 20.420 | 840,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
