• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.050
• 51,130,000
• 8,340,000
• 8.340
• 25,550,000
• 0.047
• 25,580,000
• 0.047

• 14/09/2026
• 0.052
• 94,740,000
• 8,310,000
• 8.310
• 47,370,000
• 0.051
• 47,370,000
• 0.051

• 11/09/2026
• 0.049
• 282,880,000
• 8,310,000
• 8.310
• 143,020,000
• 0.051
• 139,540,000
• 0.051

• 10/09/2026
• 0.045
• 92,610,000
• 11,790,000
• 11.790
• 46,240,000
• 0.046
• 46,360,000
• 0.046

• 09/09/2026
• 0.043
• 110,260,000
• 11,670,000
• 11.670
• 55,250,000
• 0.043
• 55,010,000
• 0.043

• 08/09/2026
• 0.044
• 173,340,000
• 11,910,000
• 11.910
• 86,340,000
• 0.041
• 86,990,000
• 0.041

• 07/09/2026
• 0.042
• 152,070,000
• 11,260,000
• 11.260
• 76,070,000
• 0.042
• 76,000,000
• 0.042

• 04/09/2026
• 0.042
• 57,610,000
• 11,330,000
• 11.330
• 27,580,000
• 0.043
• 30,000,000
• 0.043

• 03/09/2026
• 0.049
• 165,260,000
• 8,910,000
• 8.910
• 82,300,000
• 0.049
• 82,960,000
• 0.049

• 02/09/2026
• 0.052
• 234,810,000
• 8,250,000
• 8.250
• 116,330,000
• 0.052
• 118,470,000
• 0.052

• 01/09/2026
• 0.045
• 50,750,000
• 6,110,000
• 6.110
• 25,700,000
• 0.045
• 25,050,000
• 0.045

• 31/08/2026
• 0.047
• 240,190,000
• 6,760,000
• 6.760
• 120,750,000
• 0.049
• 119,430,000
• 0.049

• 28/08/2026
• 0.048
• 115,130,000
• 8,080,000
• 8.080
• 57,030,000
• 0.046
• 58,000,000
• 0.046

• 27/08/2026
• 0.050
• 134,740,000
• 7,110,000
• 7.110
• 67,020,000
• 0.050
• 67,720,000
• 0.050

• 26/08/2026
• 0.055
• 121,750,000
• 6,410,000
• 6.410
• 60,000,000
• 0.057
• 61,750,000
• 0.057

• 25/08/2026
• 0.055
• 185,590,000
• 4,660,000
• 4.660
• 93,170,000
• 0.057
• 92,420,000
• 0.057

• 24/08/2026
• 0.060
• 297,180,000
• 5,410,000
• 5.410
• 147,270,000
• 0.057
• 149,860,000
• 0.057

• 21/08/2026
• 0.057
• 98,450,000
• 2,820,000
• 2.820
• 49,410,000
• 0.058
• 49,040,000
• 0.058

• 20/08/2026
• 0.054
• 78,760,000
• 3,190,000
• 3.190
• 39,200,000
• 0.054
• 39,520,000
• 0.053

• 19/08/2026
• 0.057
• 91,650,000
• 2,870,000
• 2.870
• 45,260,000
• 0.057
• 46,390,000
• 0.057