11159 國電摩利四十購Ａ (認購證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.094 | 3.180 | 0 | 3,500,000 | 3.977 | ||||
| 17/04/2024 | 0.097 | 3.210 | 200,000 | 3,500,000 | 3.977 | 200,000 | 0.097 | ||
| 16/04/2024 | 0.088 | 3.140 | 10,000 | 3,300,000 | 3.750 | 10,000 | 0.088 | ||
| 15/04/2024 | 0.096 | 3.190 | 200,000 | 3,290,000 | 3.739 | 100,000 | 0.096 | 100,000 | 0.097 |
| 12/04/2024 | 0.100 | 3.230 | 0 | 3,290,000 | 3.739 | ||||
| 11/04/2024 | 0.102 | 3.250 | 0 | 3,290,000 | 3.739 | ||||
| 10/04/2024 | 0.098 | 3.220 | 350,000 | 3,290,000 | 3.739 | 350,000 | 0.098 | ||
| 09/04/2024 | 0.092 | 3.140 | 0 | 3,640,000 | 4.136 | ||||
| 08/04/2024 | 0.092 | 3.130 | 1,460,000 | 3,640,000 | 4.136 | 730,000 | 0.089 | 730,000 | 0.088 |
| 05/04/2024 | 0.085 | 3.080 | 150,000 | 3,640,000 | 4.136 | 150,000 | 0.085 | ||
| 03/04/2024 | 0.091 | 3.130 | 400,000 | 3,490,000 | 3.966 | 200,000 | 0.095 | 200,000 | 0.095 |
| 02/04/2024 | 0.092 | 3.140 | 1,505,000 | 3,490,000 | 3.966 | 575,000 | 0.101 | 930,000 | 0.099 |
| 28/03/2024 | 0.103 | 3.210 | 1,270,000 | 3,135,000 | 3.562 | 865,000 | 0.103 | 400,000 | 0.102 |
| 27/03/2024 | 0.097 | 3.160 | 850,000 | 3,600,000 | 4.091 | 200,000 | 0.101 | 650,000 | 0.100 |
| 26/03/2024 | 0.102 | 3.200 | 605,000 | 3,150,000 | 3.580 | 205,000 | 0.104 | 400,000 | 0.103 |
| 25/03/2024 | 0.105 | 3.230 | 25,000 | 2,955,000 | 3.358 | 25,000 | 0.103 | ||
| 22/03/2024 | 0.109 | 3.240 | 445,000 | 2,930,000 | 3.330 | 445,000 | 0.115 | ||
| 21/03/2024 | 0.120 | 3.330 | 0 | 2,485,000 | 2.824 | ||||
| 20/03/2024 | 0.120 | 3.310 | 0 | 2,485,000 | 2.824 | ||||
| 19/03/2024 | 0.131 | 3.400 | 200,000 | 2,485,000 | 2.824 | 200,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
