11159 納指摩通六乙沽Ｂ (認沽證)
按盤價 
0.084 +0.045 (+115.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.039 | 1,490,000 | 31.946 | 530,000 | 0.038 | 960,000 | 0.042 | |
| 04/11/2026 | 0.050 | 3,470,000 | 34.177 | 1,440,000 | 0.057 | 2,030,000 | 0.053 | |
| 03/11/2026 | 0.052 | 750,000 | 32.897 | 350,000 | 0.049 | 390,000 | 0.054 | |
| 02/11/2026 | 0.038 | 360,000 | 30.072 | 230,000 | 0.038 | 130,000 | 0.038 | |
| 30/10/2026 | 0.037 | 150,000 | 36.423 | 50,000 | 0.037 | 100,000 | 0.039 | |
| 29/10/2026 | 0.028 | 0 | 34.473 | |||||
| 28/10/2026 | 0.025 | 0 | 31.609 | |||||
| 27/10/2026 | 0.033 | 600,000 | 32.700 | 500,000 | 0.031 | 100,000 | 0.032 | |
| 26/10/2026 | 0.040 | 0 | 33.290 | |||||
| 23/10/2026 | 0.039 | 3,250,000 | 32.039 | 2,750,000 | 0.040 | 500,000 | 0.041 | |
| 22/10/2026 | 0.033 | 560,000 | 34.772 | 30,000 | 0.033 | 530,000 | 0.030 | |
| 21/10/2026 | 0.029 | 520,000 | 30.634 | 500,000 | 0.028 | 20,000 | 0.030 | |
| 20/10/2026 | 0.034 | 3,080,000 | 32.853 | 1,190,000 | 0.031 | 1,890,000 | 0.034 | |
| 16/10/2026 | 0.025 | 270,000 | 30.181 | 230,000 | 0.025 | 40,000 | 0.026 | |
| 15/10/2026 | 0.031 | 2,970,000 | 32.772 | 1,620,000 | 0.030 | 820,000 | 0.031 | |
| 14/10/2026 | 0.020 | 1,000,000 | 30.537 | 1,000,000 | 0.019 | |||
| 13/10/2026 | 0.023 | 1,220,000 | 32.320 | 20,000 | 0.022 | 1,200,000 | 0.023 | |
| 12/10/2026 | 0.020 | 0 | 31.603 | |||||
| 09/10/2026 | 0.021 | 100,000 | 30.731 | 100,000 | 0.021 | |||
| 08/10/2026 | 0.021 | 8,300,000 | 32.520 | 8,000,000 | 0.020 | 300,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
