• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/10/2026
• 0.020
• 3,180,000
• 58,320,000
• 29.160
• 1,160,000
• 0.018
• 2,000,000
• 0.020

• 13/10/2026
• 0.021
• 6,160,000
• 57,480,000
• 28.740
• 5,230,000
• 0.023
• 650,000
• 0.021

• 12/10/2026
• 0.017
• 210,000
• 62,060,000
• 31.030
• 210,000
• 0.017

• 09/10/2026
• 0.017
• 1,210,000
• 61,850,000
• 30.925
• 1,200,000
• 0.017
• 10,000
• 0.018

• 08/10/2026
• 0.020
• 12,350,000
• 63,040,000
• 31.520
• 11,990,000
• 0.017
• 350,000
• 0.020

• 07/10/2026
• 0.016
• 810,000
• 74,680,000
• 37.340
• 560,000
• 0.016
• 250,000
• 0.016

• 06/10/2026
• 0.015
• 2,360,000
• 74,990,000
• 37.495
• 1,960,000
• 0.015
• 400,000
• 0.018

• 05/10/2026
• 0.018
• 4,530,000
• 76,550,000
• 38.275
• 60,000
• 0.018
• 4,350,000
• 0.019

• 02/10/2026
• 0.020
• 4,830,000
• 72,260,000
• 36.130
• 4,060,000
• 0.021

• 30/09/2026
• 0.023
• 12,770,000
• 68,200,000
• 34.100
• 1,910,000
• 0.027
• 9,990,000
• 0.026

• 29/09/2026
• 0.032
• 4,360,000
• 60,120,000
• 30.060
• 4,270,000
• 0.034
• 90,000
• 0.034

• 28/09/2026
• 0.033
• 1,010,000
• 64,300,000
• 32.150
• 230,000
• 0.031
• 780,000
• 0.033

• 25/09/2026
• 0.030
• 300,640,000
• 63,750,000
• 31.875
• 148,040,000
• 0.030
• 152,600,000
• 0.030

• 24/09/2026
• 0.035
• 73,260,000
• 59,190,000
• 29.595
• 30,900,000
• 0.032
• 42,360,000
• 0.032

• 23/09/2026
• 0.027
• 173,070,000
• 47,730,000
• 23.865
• 83,710,000
• 0.028
• 89,360,000
• 0.028

• 22/09/2026
• 0.030
• 152,950,000
• 42,080,000
• 21.040
• 75,140,000
• 0.028
• 77,380,000
• 0.028

• 21/09/2026
• 0.035
• 185,460,000
• 39,840,000
• 19.920
• 93,000,000
• 0.037
• 92,460,000
• 0.037

• 18/09/2026
• 0.037
• 154,760,000
• 40,380,000
• 20.190
• 71,950,000
• 0.042
• 82,090,000
• 0.042

• 17/09/2026
• 0.046
• 204,000,000
• 30,240,000
• 15.120
• 101,660,000
• 0.046
• 102,340,000
• 0.046

• 16/09/2026
• 0.049
• 291,570,000
• 29,560,000
• 14.780
• 145,900,000
• 0.056
• 145,670,000
• 0.056