11188 日經摩通六乙沽Ａ (認沽證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.048 | 1,920,000 | 22,250,000 | 11.125 | 100,000 | 0.047 | 1,820,000 | 0.048 | |
| 26/08/2026 | 0.049 | 1,040,000 | 20,530,000 | 10.265 | 140,000 | 0.047 | 730,000 | 0.049 | |
| 25/08/2026 | 0.052 | 5,530,000 | 19,940,000 | 9.970 | 3,220,000 | 0.052 | 2,010,000 | 0.054 | |
| 24/08/2026 | 0.059 | 1,860,000 | 21,150,000 | 10.575 | 80,000 | 0.056 | 1,750,000 | 0.056 | |
| 21/08/2026 | 0.055 | 2,210,000 | 19,480,000 | 9.740 | 250,000 | 0.055 | 1,690,000 | 0.057 | |
| 20/08/2026 | 0.058 | 6,600,000 | 18,040,000 | 9.020 | 6,400,000 | 0.058 | 200,000 | 0.059 | |
| 19/08/2026 | 0.059 | 5,300,000 | 24,240,000 | 12.120 | 4,470,000 | 0.059 | 530,000 | 0.060 | |
| 18/08/2026 | 0.050 | 4,650,000 | 28,180,000 | 14.090 | 1,340,000 | 0.049 | 3,090,000 | 0.049 | |
| 17/08/2026 | 0.042 | 2,500,000 | 26,430,000 | 13.215 | 800,000 | 0.044 | 1,700,000 | 0.044 | |
| 14/08/2026 | 0.047 | 3,310,000 | 25,530,000 | 12.765 | 3,310,000 | 0.047 | |||
| 13/08/2026 | 0.047 | 4,230,000 | 22,220,000 | 11.110 | 1,490,000 | 0.046 | 2,740,000 | 0.046 | |
| 12/08/2026 | 0.050 | 2,140,000 | 20,970,000 | 10.485 | 130,000 | 0.051 | 2,010,000 | 0.053 | |
| 11/08/2026 | 0.053 | 1,780,000 | 19,090,000 | 9.545 | 1,780,000 | 0.053 | |||
| 10/08/2026 | 0.050 | 3,820,000 | 17,310,000 | 8.655 | 610,000 | 0.053 | 2,910,000 | 0.052 | |
| 07/08/2026 | 0.061 | 6,370,000 | 15,010,000 | 7.505 | 3,270,000 | 0.063 | 3,080,000 | 0.065 | |
| 06/08/2026 | 0.062 | 1,480,000 | 15,200,000 | 7.600 | 10,000 | 0.061 | 1,470,000 | 0.066 | |
| 05/08/2026 | 0.063 | 7,990,000 | 13,740,000 | 6.870 | 3,770,000 | 0.063 | 3,950,000 | 0.063 | |
| 04/08/2026 | 0.077 | 8,910,000 | 13,560,000 | 6.780 | 4,540,000 | 0.079 | 4,240,000 | 0.082 | |
| 03/08/2026 | 0.086 | 258,090,000 | 13,860,000 | 6.930 | 128,460,000 | 0.094 | 129,510,000 | 0.094 | |
| 31/07/2026 | 0.085 | 61,060,000 | 12,810,000 | 6.405 | 29,560,000 | 0.076 | 31,490,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
