11188 日經摩通六乙沽Ａ (認沽證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.048 | 1,920,000 | 35.575 | 100,000 | 0.047 | 1,820,000 | 0.048 | |
| 26/08/2026 | 0.049 | 1,040,000 | 36.106 | 140,000 | 0.047 | 730,000 | 0.049 | |
| 25/08/2026 | 0.052 | 5,530,000 | 36.191 | 3,220,000 | 0.052 | 2,010,000 | 0.054 | |
| 24/08/2026 | 0.059 | 1,860,000 | 37.895 | 80,000 | 0.056 | 1,750,000 | 0.056 | |
| 21/08/2026 | 0.055 | 2,210,000 | 37.039 | 250,000 | 0.055 | 1,690,000 | 0.057 | |
| 20/08/2026 | 0.058 | 6,600,000 | 38.369 | 6,400,000 | 0.058 | 200,000 | 0.059 | |
| 19/08/2026 | 0.059 | 5,300,000 | 36.743 | 4,470,000 | 0.059 | 530,000 | 0.060 | |
| 18/08/2026 | 0.050 | 4,650,000 | 37.782 | 1,340,000 | 0.049 | 3,090,000 | 0.049 | |
| 17/08/2026 | 0.042 | 2,500,000 | 37.881 | 800,000 | 0.044 | 1,700,000 | 0.044 | |
| 14/08/2026 | 0.047 | 3,310,000 | 38.478 | 3,310,000 | 0.047 | |||
| 13/08/2026 | 0.047 | 4,230,000 | 37.556 | 1,490,000 | 0.046 | 2,740,000 | 0.046 | |
| 12/08/2026 | 0.050 | 2,140,000 | 37.027 | 130,000 | 0.051 | 2,010,000 | 0.053 | |
| 11/08/2026 | 0.053 | 1,780,000 | 36.899 | 1,780,000 | 0.053 | |||
| 10/08/2026 | 0.050 | 3,820,000 | 35.502 | 610,000 | 0.053 | 2,910,000 | 0.052 | |
| 07/08/2026 | 0.061 | 6,370,000 | 36.222 | 3,270,000 | 0.063 | 3,080,000 | 0.065 | |
| 06/08/2026 | 0.062 | 1,480,000 | 36.516 | 10,000 | 0.061 | 1,470,000 | 0.066 | |
| 05/08/2026 | 0.063 | 7,990,000 | 38.042 | 3,770,000 | 0.063 | 3,950,000 | 0.063 | |
| 04/08/2026 | 0.077 | 8,910,000 | 37.381 | 4,540,000 | 0.079 | 4,240,000 | 0.082 | |
| 03/08/2026 | 0.086 | 258,090,000 | 39.700 | 128,460,000 | 0.094 | 129,510,000 | 0.094 | |
| 31/07/2026 | 0.085 | 61,060,000 | 40.854 | 29,560,000 | 0.076 | 31,490,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
