- 即時國電瑞銀四十購A
- 0.154+0.008 (+5.479%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.146
- 3.840
- 3,000,000
- 865,000
- 1.080
- 1,500,000
- 0.142
- 1,500,000
- 0.142
- 05/06/2024
- 0.136
- 3.740
- 80,000
- 865,000
- 1.080
- 80,000
- 0.138
- 04/06/2024
- 0.142
- 3.790
- 1,835,000
- 945,000
- 1.180
- 900,000
- 0.140
- 935,000
- 0.139
- 03/06/2024
- 0.135
- 3.730
- 0
- 910,000
- 1.140
- 31/05/2024
- 0.130
- 3.680
- 50,000
- 910,000
- 1.140
- 45,000
- 0.131
- 5,000
- 0.136
- 30/05/2024
- 0.140
- 3.750
- 45,000
- 950,000
- 1.190
- 45,000
- 0.145
- 29/05/2024
- 0.138
- 3.710
- 0
- 905,000
- 1.130
- 28/05/2024
- 0.142
- 3.750
- 0
- 905,000
- 1.130
- 27/05/2024
- 0.146
- 3.780
- 12,060,000
- 905,000
- 1.130
- 5,980,000
- 0.146
- 6,080,000
- 0.143
- 24/05/2024
- 0.130
- 3.660
- 10,130,000
- 805,000
- 1.010
- 5,120,000
- 0.129
- 5,010,000
- 0.130
- 23/05/2024
- 0.116
- 3.550
- 0
- 915,000
- 1.140
- 22/05/2024
- 0.118
- 3.560
- 380,000
- 915,000
- 1.140
- 380,000
- 0.119
- 21/05/2024
- 0.117
- 3.550
- 320,000
- 1,295,000
- 1.620
- 320,000
- 0.119
- 20/05/2024
- 0.125
- 3.600
- 2,025,000
- 975,000
- 1.220
- 775,000
- 0.126
- 1,025,000
- 0.122
- 17/05/2024
- 0.114
- 3.500
- 1,000,000
- 725,000
- 0.910
- 1,000,000
- 0.121
- 16/05/2024
- 0.112
- 3.500
- 1,000,000
- 1,725,000
- 2.160
- 1,000,000
- 0.117
- 14/05/2024
- 0.114
- 3.490
- 1,200,000
- 725,000
- 0.910
- 600,000
- 0.115
- 600,000
- 0.114
- 13/05/2024
- 0.108
- 3.440
- 600,000
- 725,000
- 0.910
- 300,000
- 0.109
- 300,000
- 0.109
- 10/05/2024
- 0.105
- 3.400
- 3,280,000
- 725,000
- 0.910
- 1,580,000
- 0.103
- 1,645,000
- 0.102
- 09/05/2024
- 0.092
- 3.280
- 5,000
- 660,000
- 0.830
- 5,000
- 0.092