11304 國電瑞銀四十購Ａ (認購證)
按盤價 
0.135 +0.005 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.130 | 3.680 | 50,000 | 910,000 | 1.140 | 45,000 | 0.131 | 5,000 | 0.136 |
| 30/05/2024 | 0.140 | 3.750 | 45,000 | 950,000 | 1.190 | 45,000 | 0.145 | ||
| 29/05/2024 | 0.138 | 3.710 | 0 | 905,000 | 1.130 | ||||
| 28/05/2024 | 0.142 | 3.750 | 0 | 905,000 | 1.130 | ||||
| 27/05/2024 | 0.146 | 3.780 | 12,060,000 | 905,000 | 1.130 | 5,980,000 | 0.146 | 6,080,000 | 0.143 |
| 24/05/2024 | 0.130 | 3.660 | 10,130,000 | 805,000 | 1.010 | 5,120,000 | 0.129 | 5,010,000 | 0.130 |
| 23/05/2024 | 0.116 | 3.550 | 0 | 915,000 | 1.140 | ||||
| 22/05/2024 | 0.118 | 3.560 | 380,000 | 915,000 | 1.140 | 380,000 | 0.119 | ||
| 21/05/2024 | 0.117 | 3.550 | 320,000 | 1,295,000 | 1.620 | 320,000 | 0.119 | ||
| 20/05/2024 | 0.125 | 3.600 | 2,025,000 | 975,000 | 1.220 | 775,000 | 0.126 | 1,025,000 | 0.122 |
| 17/05/2024 | 0.114 | 3.500 | 1,000,000 | 725,000 | 0.910 | 1,000,000 | 0.121 | ||
| 16/05/2024 | 0.112 | 3.500 | 1,000,000 | 1,725,000 | 2.160 | 1,000,000 | 0.117 | ||
| 14/05/2024 | 0.114 | 3.490 | 1,200,000 | 725,000 | 0.910 | 600,000 | 0.115 | 600,000 | 0.114 |
| 13/05/2024 | 0.108 | 3.440 | 600,000 | 725,000 | 0.910 | 300,000 | 0.109 | 300,000 | 0.109 |
| 10/05/2024 | 0.105 | 3.400 | 3,280,000 | 725,000 | 0.910 | 1,580,000 | 0.103 | 1,645,000 | 0.102 |
| 09/05/2024 | 0.092 | 3.280 | 5,000 | 660,000 | 0.830 | 5,000 | 0.092 | ||
| 08/05/2024 | 0.085 | 3.220 | 0 | 655,000 | 0.820 | ||||
| 07/05/2024 | 0.085 | 3.230 | 250,000 | 655,000 | 0.820 | 125,000 | 0.085 | 125,000 | 0.085 |
| 06/05/2024 | 0.085 | 3.200 | 0 | 655,000 | 0.820 | ||||
| 03/05/2024 | 0.082 | 3.160 | 600,000 | 655,000 | 0.820 | 300,000 | 0.082 | 300,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
