- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時國電法興四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.010
- 3.170
- 0
- 37,365,000
- 46.706
- 25/04/2024
- 0.010
- 3.180
- 0
- 37,365,000
- 46.706
- 24/04/2024
- 0.010
- 3.180
- 0
- 37,365,000
- 46.706
- 23/04/2024
- 0.010
- 3.130
- 0
- 37,365,000
- 46.706
- 22/04/2024
- 0.010
- 3.160
- 0
- 37,365,000
- 46.706
- 19/04/2024
- 0.010
- 3.220
- 0
- 37,365,000
- 46.706
- 18/04/2024
- 0.010
- 3.180
- 0
- 37,365,000
- 46.706
- 17/04/2024
- 0.010
- 3.210
- 0
- 37,365,000
- 46.706
- 16/04/2024
- 0.010
- 3.140
- 0
- 37,365,000
- 46.706
- 15/04/2024
- 0.011
- 3.190
- 0
- 37,365,000
- 46.706
- 12/04/2024
- 0.011
- 3.230
- 500,000
- 37,365,000
- 46.706
- 500,000
- 0.011
- 11/04/2024
- 0.012
- 3.250
- 500,000
- 37,865,000
- 47.331
- 500,000
- 0.012
- 10/04/2024
- 0.012
- 3.220
- 10,075,000
- 37,365,000
- 46.706
- 10,075,000
- 0.012
- 09/04/2024
- 0.010
- 3.140
- 0
- 27,290,000
- 34.113
- 08/04/2024
- 0.010
- 3.130
- 0
- 27,290,000
- 34.113
- 05/04/2024
- 0.013
- 3.080
- 0
- 27,290,000
- 34.113
- 03/04/2024
- 0.013
- 3.130
- 0
- 27,290,000
- 34.113
- 02/04/2024
- 0.013
- 3.140
- 0
- 27,290,000
- 34.113
- 28/03/2024
- 0.013
- 3.210
- 0
- 27,290,000
- 34.113
- 27/03/2024
- 0.013
- 3.160
- 0
- 27,290,000
- 34.113