• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.035
• 502.000
• 5,150,000
• 59,735,000
• 14.934
• 2,405,000
• 0.035
• 1,720,000
• 0.037

• 04/03/2026
• 0.037
• 506.000
• 16,310,000
• 60,420,000
• 15.105
• 6,725,000
• 0.036
• 9,220,000
• 0.039

• 03/03/2026
• 0.040
• 510.500
• 18,500,000
• 57,925,000
• 14.481
• 4,595,000
• 0.042
• 13,905,000
• 0.042

• 02/03/2026
• 0.041
• 514.000
• 835,000
• 48,615,000
• 12.154
• 410,000
• 0.039
• 290,000
• 0.041

• 27/02/2026
• 0.044
• 518.000
• 13,895,000
• 48,735,000
• 12.184
• 9,880,000
• 0.042
• 2,255,000
• 0.044

• 26/02/2026
• 0.041
• 512.000
• 6,520,000
• 56,360,000
• 14.090
• 700,000
• 0.044
• 5,820,000
• 0.043

• 25/02/2026
• 0.046
• 522.500
• 2,400,000
• 51,240,000
• 12.810
• 2,300,000
• 0.046
• 100,000
• 0.046

• 24/02/2026
• 0.044
• 520.000
• 13,660,000
• 53,440,000
• 13.360
• 7,150,000
• 0.044
• 5,060,000
• 0.046

• 23/02/2026
• 0.052
• 538.000
• 14,955,000
• 55,530,000
• 13.882
• 7,400,000
• 0.053
• 7,555,000
• 0.052

• 20/02/2026
• 0.045
• 522.000
• 13,805,000
• 55,375,000
• 13.844
• 2,390,000
• 0.046
• 11,415,000
• 0.047

• 16/02/2026
• 0.054
• 533.000
• 8,865,000
• 46,350,000
• 11.588
• 7,385,000
• 0.056
• 1,480,000
• 0.056

• 13/02/2026
• 0.057
• 532.000
• 4,145,000
• 52,255,000
• 13.064
• 850,000
• 0.056
• 3,295,000
• 0.055

• 12/02/2026
• 0.059
• 535.500
• 3,495,000
• 49,810,000
• 12.452
• 3,295,000
• 0.060

• 11/02/2026
• 0.066
• 548.000
• 2,630,000
• 46,515,000
• 11.629
• 635,000
• 0.066
• 1,350,000
• 0.066

• 10/02/2026
• 0.069
• 551.000
• 1,565,000
• 45,800,000
• 11.450
• 765,000
• 0.075
• 800,000
• 0.074

• 09/02/2026
• 0.074
• 560.000
• 6,215,000
• 45,765,000
• 11.441
• 3,480,000
• 0.073
• 2,500,000
• 0.071

• 06/02/2026
• 0.070
• 547.500
• 24,590,000
• 46,745,000
• 11.686
• 14,615,000
• 0.072
• 9,730,000
• 0.072

• 05/02/2026
• 0.075
• 558.500
• 4,175,000
• 51,630,000
• 12.907
• 885,000
• 0.070
• 3,280,000
• 0.068

• 04/02/2026
• 0.076
• 558.000
• 11,085,000
• 49,235,000
• 12.309
• 760,000
• 0.080
• 10,285,000
• 0.078

• 03/02/2026
• 0.088
• 581.000
• 13,210,000
• 39,710,000
• 9.928
• 2,550,000
• 0.080
• 10,210,000
• 0.082