• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.011
• 433.000
• 0
• 138,980,000
• 34.745

• 02/09/2026
• 0.011
• 438.200
• 1,485,000
• 138,980,000
• 34.745

• 01/09/2026
• 0.011
• 441.400
• 5,140,000
• 138,980,000
• 34.745

• 31/08/2026
• 0.012
• 453.000
• 130,000
• 138,980,000
• 34.745

• 28/08/2026
• 0.013
• 455.200
• 3,755,000
• 138,980,000
• 34.745
• 2,735,000
• 0.012

• 27/08/2026
• 0.011
• 447.800
• 14,270,000
• 141,715,000
• 35.429
• 3,965,000
• 0.011

• 26/08/2026
• 0.012
• 445.400
• 300,000
• 145,680,000
• 36.420

• 25/08/2026
• 0.012
• 442.000
• 325,000
• 145,680,000
• 36.420
• 150,000
• 0.013

• 24/08/2026
• 0.013
• 440.000
• 2,905,000
• 145,530,000
• 36.382
• 2,690,000
• 0.013

• 21/08/2026
• 0.015
• 457.000
• 4,795,000
• 142,840,000
• 35.710
• 4,545,000
• 0.014

• 20/08/2026
• 0.014
• 451.400
• 0
• 138,295,000
• 34.574

• 19/08/2026
• 0.014
• 447.200
• 2,625,000
• 138,295,000
• 34.574
• 500,000
• 0.013
• 2,000,000
• 0.015

• 18/08/2026
• 0.013
• 442.400
• 2,065,000
• 136,795,000
• 34.199
• 265,000
• 0.014

• 17/08/2026
• 0.015
• 446.400
• 2,180,000
• 136,530,000
• 34.132
• 1,930,000
• 0.015

• 14/08/2026
• 0.014
• 440.000
• 5,300,000
• 134,600,000
• 33.650
• 25,000
• 0.013
• 1,850,000
• 0.015

• 13/08/2026
• 0.015
• 441.000
• 16,900,000
• 132,775,000
• 33.194
• 15,835,000
• 0.015

• 12/08/2026
• 0.017
• 461.600
• 2,650,000
• 116,940,000
• 29.235
• 250,000
• 0.016
• 2,400,000
• 0.017

• 11/08/2026
• 0.019
• 470.800
• 3,700,000
• 114,790,000
• 28.697
• 3,165,000
• 0.019

• 10/08/2026
• 0.020
• 481.400
• 3,760,000
• 111,625,000
• 27.906
• 2,300,000
• 0.020

• 07/08/2026
• 0.020
• 478.800
• 3,170,000
• 109,325,000
• 27.331
• 3,170,000
• 0.020