• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.021
• 474.000
• 2,690,000
• 103,115,000
• 25.779
• 1,000,000
• 0.021
• 780,000
• 0.022

• 20/07/2026
• 0.022
• 477.800
• 18,890,000
• 103,335,000
• 25.834
• 10,860,000
• 0.021
• 910,000
• 0.023

• 17/07/2026
• 0.020
• 461.600
• 7,670,000
• 113,285,000
• 28.321
• 480,000
• 0.021
• 4,165,000
• 0.019

• 16/07/2026
• 0.024
• 484.000
• 21,445,000
• 109,600,000
• 27.400
• 17,970,000
• 0.028

• 15/07/2026
• 0.023
• 474.000
• 11,450,000
• 127,570,000
• 31.893
• 7,880,000
• 0.022

• 14/07/2026
• 0.019
• 456.200
• 600,000
• 135,450,000
• 33.863
• 525,000
• 0.019

• 13/07/2026
• 0.021
• 457.600
• 3,700,000
• 134,925,000
• 33.731
• 180,000
• 0.020
• 800,000
• 0.024

• 10/07/2026
• 0.021
• 460.200
• 4,130,000
• 134,305,000
• 33.576
• 2,005,000
• 0.021
• 455,000
• 0.023

• 09/07/2026
• 0.024
• 469.600
• 4,760,000
• 135,855,000
• 33.964
• 225,000
• 0.028
• 2,635,000
• 0.025

• 08/07/2026
• 0.027
• 478.800
• 8,675,000
• 133,445,000
• 33.361
• 6,175,000
• 0.027

• 07/07/2026
• 0.023
• 461.200
• 4,065,000
• 139,620,000
• 34.905
• 3,640,000
• 0.026

• 06/07/2026
• 0.021
• 452.000
• 2,275,000
• 143,260,000
• 35.815
• 765,000
• 0.020

• 03/07/2026
• 0.019
• 431.200
• 200,000
• 144,025,000
• 36.006
• 160,000
• 0.019

• 02/07/2026
• 0.018
• 430.200
• 2,140,000
• 143,865,000
• 35.966
• 20,000
• 0.019

• 30/06/2026
• 0.019
• 429.800
• 3,850,000
• 143,845,000
• 35.961

• 29/06/2026
• 0.015
• 420.200
• 100,000
• 143,845,000
• 35.961

• 26/06/2026
• 0.016
• 411.800
• 5,000,000
• 143,845,000
• 35.961

• 25/06/2026
• 0.016
• 421.400
• 8,890,000
• 143,845,000
• 35.961
• 6,310,000
• 0.017

• 24/06/2026
• 0.017
• 428.800
• 2,420,000
• 137,535,000
• 34.384
• 920,000
• 0.021

• 23/06/2026
• 0.015
• 414.800
• 7,505,000
• 136,615,000
• 34.154
• 6,325,000
• 0.016