13005 騰訊法興七三購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.015 | 457.000 | 4,795,000 | 142,840,000 | 35.710 | 4,545,000 | 0.014 | ||
| 20/08/2026 | 0.014 | 451.400 | 0 | 138,295,000 | 34.574 | ||||
| 19/08/2026 | 0.014 | 447.200 | 2,625,000 | 138,295,000 | 34.574 | 500,000 | 0.013 | 2,000,000 | 0.015 |
| 18/08/2026 | 0.013 | 442.400 | 2,065,000 | 136,795,000 | 34.199 | 265,000 | 0.014 | ||
| 17/08/2026 | 0.015 | 446.400 | 2,180,000 | 136,530,000 | 34.132 | 1,930,000 | 0.015 | ||
| 14/08/2026 | 0.014 | 440.000 | 5,300,000 | 134,600,000 | 33.650 | 25,000 | 0.013 | 1,850,000 | 0.015 |
| 13/08/2026 | 0.015 | 441.000 | 16,900,000 | 132,775,000 | 33.194 | 15,835,000 | 0.015 | ||
| 12/08/2026 | 0.017 | 461.600 | 2,650,000 | 116,940,000 | 29.235 | 250,000 | 0.016 | 2,400,000 | 0.017 |
| 11/08/2026 | 0.019 | 470.800 | 3,700,000 | 114,790,000 | 28.697 | 3,165,000 | 0.019 | ||
| 10/08/2026 | 0.020 | 481.400 | 3,760,000 | 111,625,000 | 27.906 | 2,300,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 478.800 | 3,170,000 | 109,325,000 | 27.331 | 3,170,000 | 0.020 | ||
| 06/08/2026 | 0.021 | 479.200 | 2,430,000 | 106,155,000 | 26.539 | 500,000 | 0.021 | 1,930,000 | 0.021 |
| 05/08/2026 | 0.024 | 492.200 | 10,575,000 | 104,725,000 | 26.181 | 7,020,000 | 0.024 | 3,085,000 | 0.024 |
| 04/08/2026 | 0.023 | 487.600 | 10,080,000 | 108,660,000 | 27.165 | 6,370,000 | 0.023 | ||
| 03/08/2026 | 0.024 | 490.400 | 10,770,000 | 102,290,000 | 25.572 | 3,345,000 | 0.024 | 1,835,000 | 0.023 |
| 31/07/2026 | 0.020 | 475.200 | 5,775,000 | 103,800,000 | 25.950 | 1,795,000 | 0.020 | 2,095,000 | 0.018 |
| 30/07/2026 | 0.020 | 471.800 | 5,520,000 | 103,500,000 | 25.875 | 3,960,000 | 0.020 | ||
| 29/07/2026 | 0.019 | 466.400 | 8,250,000 | 107,460,000 | 26.865 | 3,025,000 | 0.019 | 1,845,000 | 0.020 |
| 28/07/2026 | 0.016 | 447.200 | 600,000 | 108,640,000 | 27.160 | 200,000 | 0.016 | ||
| 27/07/2026 | 0.017 | 443.000 | 385,000 | 108,840,000 | 27.210 | 385,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
